Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2022.12.01 00:00 - 2023.12.01 00:00 (2022.12.01 - 2023.12.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=17; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=30; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=12; ADX_TriggerLevel=25; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=240; TakeProfit=230; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=6; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
Bars in test | 7263 | Ticks modelled | 159029 | Modelling quality | n/a |
Mismatched charts errors | 30 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 38649.20 | Gross profit | 89145.88 | Gross loss | -50496.68 |
Profit factor | 1.77 | Expected payoff | 30.65 | ||
Absolute drawdown | 1967.62 | Maximal drawdown | 9527.85 (17.29%) | Relative drawdown | 30.85% (7899.08) |
Total trades | 1261 | Short positions (won %) | 656 (58.69%) | Long positions (won %) | 605 (84.13%) |
Profit trades (% of total) | 894 (70.90%) | Loss trades (% of total) | 367 (29.10%) | ||
Largest | profit trade | 170.00 | loss trade | -194.73 | |
Average | profit trade | 99.72 | loss trade | -137.59 | |
Maximum | consecutive wins (profit in money) | 107 (12335.31) | consecutive losses (loss in money) | 41 (-6065.58) | |
Maximal | consecutive profit (count of wins) | 12335.31 (107) | consecutive loss (count of losses) | -6406.85 (36) | |
Average | consecutive wins | 24 | consecutive losses | 10 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.12.01 06:00 | buy | 1 | 0.10 | 165.098 | 0.000 | 0.000 | ||
2 | 2022.12.01 06:00 | modify | 1 | 0.10 | 165.098 | 162.698 | 167.398 | ||
3 | 2022.12.01 07:00 | buy | 2 | 0.10 | 165.043 | 0.000 | 0.000 | ||
4 | 2022.12.01 07:00 | modify | 2 | 0.10 | 165.043 | 162.643 | 167.343 | ||
5 | 2022.12.01 08:00 | buy | 3 | 0.10 | 164.891 | 0.000 | 0.000 | ||
6 | 2022.12.01 08:00 | modify | 3 | 0.10 | 164.891 | 162.491 | 167.191 | ||
7 | 2022.12.01 09:00 | buy | 4 | 0.10 | 165.249 | 0.000 | 0.000 | ||
8 | 2022.12.01 09:00 | modify | 4 | 0.10 | 165.249 | 162.849 | 167.549 | ||
9 | 2022.12.01 10:00 | buy | 5 | 0.10 | 165.669 | 0.000 | 0.000 | ||
10 | 2022.12.01 10:00 | modify | 5 | 0.10 | 165.669 | 163.269 | 167.969 | ||
11 | 2022.12.01 11:00 | buy | 6 | 0.10 | 165.708 | 0.000 | 0.000 | ||
12 | 2022.12.01 11:00 | modify | 6 | 0.10 | 165.708 | 163.308 | 168.008 | ||
13 | 2022.12.01 12:00 | buy | 7 | 0.10 | 165.748 | 0.000 | 0.000 | ||
14 | 2022.12.01 12:00 | modify | 7 | 0.10 | 165.748 | 163.348 | 168.048 | ||
15 | 2022.12.01 13:00 | buy | 8 | 0.10 | 166.104 | 0.000 | 0.000 | ||
16 | 2022.12.01 13:00 | modify | 8 | 0.10 | 166.104 | 163.704 | 168.404 | ||
17 | 2022.12.01 14:00 | buy | 9 | 0.10 | 166.379 | 0.000 | 0.000 | ||
18 | 2022.12.01 14:00 | modify | 9 | 0.10 | 166.379 | 163.979 | 168.679 | ||
19 | 2022.12.01 14:50 | t/p | 3 | 0.10 | 167.191 | 162.491 | 167.191 | 158.80 | 10158.80 |
20 | 2022.12.01 15:00 | buy | 10 | 0.10 | 167.039 | 0.000 | 0.000 | ||
21 | 2022.12.01 15:00 | modify | 10 | 0.10 | 167.039 | 164.639 | 169.339 | ||
22 | 2022.12.01 16:00 | buy | 11 | 0.10 | 166.767 | 0.000 | 0.000 | ||
23 | 2022.12.01 16:00 | modify | 11 | 0.10 | 166.767 | 164.367 | 169.067 | ||
24 | 2022.12.01 17:00 | buy | 12 | 0.10 | 166.082 | 0.000 | 0.000 | ||
25 | 2022.12.01 17:00 | modify | 12 | 0.10 | 166.082 | 163.682 | 168.382 | ||
26 | 2022.12.01 18:00 | buy | 13 | 0.10 | 166.056 | 0.000 | 0.000 | ||
27 | 2022.12.01 18:00 | modify | 13 | 0.10 | 166.056 | 163.656 | 168.356 | ||
28 | 2022.12.01 19:00 | buy | 14 | 0.10 | 165.935 | 0.000 | 0.000 | ||
29 | 2022.12.01 19:00 | modify | 14 | 0.10 | 165.935 | 163.535 | 168.235 | ||
30 | 2022.12.01 20:00 | buy | 15 | 0.10 | 165.849 | 0.000 | 0.000 | ||
31 | 2022.12.01 20:00 | modify | 15 | 0.10 | 165.849 | 163.449 | 168.149 | ||
32 | 2022.12.01 21:00 | buy | 16 | 0.10 | 165.688 | 0.000 | 0.000 | ||
33 | 2022.12.01 21:00 | modify | 16 | 0.10 | 165.688 | 163.288 | 167.988 | ||
34 | 2022.12.02 06:00 | buy | 17 | 0.10 | 165.299 | 0.000 | 0.000 | ||
35 | 2022.12.02 06:00 | modify | 17 | 0.10 | 165.299 | 162.899 | 167.599 | ||
36 | 2022.12.02 07:00 | buy | 18 | 0.10 | 165.345 | 0.000 | 0.000 | ||
37 | 2022.12.02 07:00 | modify | 18 | 0.10 | 165.345 | 162.945 | 167.645 | ||
38 | 2022.12.02 08:00 | buy | 19 | 0.10 | 165.116 | 0.000 | 0.000 | ||
39 | 2022.12.02 08:00 | modify | 19 | 0.10 | 165.116 | 162.716 | 167.416 | ||
40 | 2022.12.02 08:45 | s/l | 10 | 0.10 | 164.639 | 164.639 | 169.339 | -164.46 | 9994.34 |
41 | 2022.12.02 08:50 | s/l | 11 | 0.10 | 164.367 | 164.367 | 169.067 | -164.46 | 9829.89 |
42 | 2022.12.02 09:00 | buy | 20 | 0.10 | 164.309 | 0.000 | 0.000 | ||
43 | 2022.12.02 09:00 | modify | 20 | 0.10 | 164.309 | 161.909 | 166.609 | ||
44 | 2022.12.02 10:00 | buy | 21 | 0.10 | 164.485 | 0.000 | 0.000 | ||
45 | 2022.12.02 10:00 | modify | 21 | 0.10 | 164.485 | 162.085 | 166.785 | ||
46 | 2022.12.02 11:00 | buy | 22 | 0.10 | 164.567 | 0.000 | 0.000 | ||
47 | 2022.12.02 11:00 | modify | 22 | 0.10 | 164.567 | 162.167 | 166.867 | ||
48 | 2022.12.02 12:00 | buy | 23 | 0.10 | 164.552 | 0.000 | 0.000 | ||
49 | 2022.12.02 12:00 | modify | 23 | 0.10 | 164.552 | 162.152 | 166.852 | ||
50 | 2022.12.05 20:50 | t/p | 20 | 0.10 | 166.609 | 161.909 | 166.609 | 160.05 | 9989.94 |
51 | 2022.12.05 21:00 | buy | 24 | 0.10 | 166.663 | 0.000 | 0.000 | ||
52 | 2022.12.05 21:00 | modify | 24 | 0.10 | 166.663 | 164.263 | 168.963 | ||
53 | 2022.12.05 21:50 | t/p | 21 | 0.10 | 166.785 | 162.085 | 166.785 | 160.04 | 10149.98 |
54 | 2022.12.05 22:00 | buy | 25 | 0.10 | 166.464 | 0.000 | 0.000 | ||
55 | 2022.12.05 22:00 | modify | 25 | 0.10 | 166.464 | 164.064 | 168.764 | ||
56 | 2022.12.06 02:10 | t/p | 23 | 0.10 | 166.852 | 162.152 | 166.852 | 161.29 | 10311.27 |
57 | 2022.12.06 02:15 | t/p | 22 | 0.10 | 166.867 | 162.167 | 166.867 | 161.29 | 10472.55 |
58 | 2022.12.06 06:00 | buy | 26 | 0.10 | 167.053 | 0.000 | 0.000 | ||
59 | 2022.12.06 06:00 | modify | 26 | 0.10 | 167.053 | 164.653 | 169.353 | ||
60 | 2022.12.06 07:00 | buy | 27 | 0.10 | 167.261 | 0.000 | 0.000 | ||
61 | 2022.12.06 07:00 | modify | 27 | 0.10 | 167.261 | 164.861 | 169.561 | ||
62 | 2022.12.06 07:15 | t/p | 2 | 0.10 | 167.343 | 162.643 | 167.343 | 162.53 | 10635.08 |
63 | 2022.12.06 07:20 | t/p | 1 | 0.10 | 167.398 | 162.698 | 167.398 | 162.53 | 10797.61 |
64 | 2022.12.06 07:20 | t/p | 19 | 0.10 | 167.416 | 162.716 | 167.416 | 161.29 | 10958.90 |
65 | 2022.12.06 08:00 | buy | 28 | 0.10 | 167.128 | 0.000 | 0.000 | ||
66 | 2022.12.06 08:00 | modify | 28 | 0.10 | 167.128 | 164.728 | 169.428 | ||
67 | 2022.12.06 09:00 | buy | 29 | 0.10 | 166.479 | 0.000 | 0.000 | ||
68 | 2022.12.06 09:00 | modify | 29 | 0.10 | 166.479 | 164.079 | 168.779 | ||
69 | 2022.12.06 10:00 | buy | 30 | 0.10 | 166.594 | 0.000 | 0.000 | ||
70 | 2022.12.06 10:00 | modify | 30 | 0.10 | 166.594 | 164.194 | 168.894 | ||
71 | 2022.12.09 15:15 | t/p | 4 | 0.10 | 167.549 | 162.849 | 167.549 | 168.74 | 11127.64 |
72 | 2022.12.09 15:15 | t/p | 17 | 0.10 | 167.599 | 162.899 | 167.599 | 167.50 | 11295.14 |
73 | 2022.12.09 15:15 | t/p | 18 | 0.10 | 167.645 | 162.945 | 167.645 | 167.51 | 11462.65 |
74 | 2022.12.09 15:50 | t/p | 5 | 0.10 | 167.969 | 163.269 | 167.969 | 168.75 | 11631.41 |
75 | 2022.12.09 15:50 | t/p | 6 | 0.10 | 168.008 | 163.308 | 168.008 | 168.74 | 11800.15 |
76 | 2022.12.09 15:50 | t/p | 7 | 0.10 | 168.048 | 163.348 | 168.048 | 168.74 | 11968.89 |
77 | 2022.12.09 15:50 | t/p | 16 | 0.10 | 167.988 | 163.288 | 167.988 | 168.74 | 12137.64 |
78 | 2022.12.12 06:00 | buy | 31 | 0.10 | 167.537 | 0.000 | 0.000 | ||
79 | 2022.12.12 06:00 | modify | 31 | 0.10 | 167.537 | 165.137 | 169.837 | ||
80 | 2022.12.12 07:00 | buy | 32 | 0.10 | 167.370 | 0.000 | 0.000 | ||
81 | 2022.12.12 07:00 | modify | 32 | 0.10 | 167.370 | 164.970 | 169.670 | ||
82 | 2022.12.12 12:00 | buy | 33 | 0.10 | 167.990 | 0.000 | 0.000 | ||
83 | 2022.12.12 12:00 | modify | 33 | 0.10 | 167.990 | 165.590 | 170.290 | ||
84 | 2022.12.12 12:20 | t/p | 15 | 0.10 | 168.149 | 163.449 | 168.149 | 169.99 | 12307.62 |
85 | 2022.12.12 12:45 | t/p | 14 | 0.10 | 168.235 | 163.535 | 168.235 | 169.99 | 12477.61 |
86 | 2022.12.12 12:50 | t/p | 13 | 0.10 | 168.356 | 163.656 | 168.356 | 170.00 | 12647.61 |
87 | 2022.12.12 13:00 | close | 33 | 0.10 | 168.314 | 165.590 | 170.290 | 22.37 | 12669.98 |
88 | 2022.12.12 13:00 | close | 32 | 0.10 | 168.314 | 164.970 | 169.670 | 65.18 | 12735.16 |
89 | 2022.12.12 13:00 | close | 31 | 0.10 | 168.314 | 165.137 | 169.837 | 53.65 | 12788.81 |
90 | 2022.12.12 13:00 | close | 30 | 0.10 | 168.314 | 164.194 | 168.894 | 126.22 | 12915.03 |
91 | 2022.12.12 13:00 | close | 29 | 0.10 | 168.314 | 164.079 | 168.779 | 134.16 | 13049.18 |
92 | 2022.12.12 13:00 | close | 28 | 0.10 | 168.314 | 164.728 | 169.428 | 89.35 | 13138.53 |
93 | 2022.12.12 13:00 | close | 27 | 0.10 | 168.314 | 164.861 | 169.561 | 80.17 | 13218.70 |
94 | 2022.12.12 13:00 | close | 26 | 0.10 | 168.314 | 164.653 | 169.353 | 94.53 | 13313.23 |
95 | 2022.12.12 13:00 | close | 25 | 0.10 | 168.314 | 164.064 | 168.764 | 136.44 | 13449.67 |
96 | 2022.12.12 13:00 | close | 24 | 0.10 | 168.314 | 164.263 | 168.963 | 122.70 | 13572.37 |
97 | 2022.12.12 13:00 | close | 12 | 0.10 | 168.314 | 163.682 | 168.382 | 165.30 | 13737.66 |
98 | 2022.12.12 13:00 | close | 9 | 0.10 | 168.314 | 163.979 | 168.679 | 144.79 | 13882.45 |
99 | 2022.12.12 13:00 | close | 8 | 0.10 | 168.314 | 163.704 | 168.404 | 163.78 | 14046.23 |
100 | 2022.12.12 15:00 | sell | 34 | 0.10 | 168.312 | 0.000 | 0.000 | ||
101 | 2022.12.12 15:00 | modify | 34 | 0.10 | 168.312 | 170.712 | 166.012 | ||
102 | 2022.12.12 16:00 | sell | 35 | 0.10 | 168.356 | 0.000 | 0.000 | ||
103 | 2022.12.12 16:00 | modify | 35 | 0.10 | 168.356 | 170.756 | 166.056 | ||
104 | 2022.12.12 19:00 | sell | 36 | 0.10 | 168.733 | 0.000 | 0.000 | ||
105 | 2022.12.12 19:00 | modify | 36 | 0.10 | 168.733 | 171.133 | 166.433 | ||
106 | 2022.12.12 22:00 | sell | 37 | 0.10 | 168.820 | 0.000 | 0.000 | ||
107 | 2022.12.12 22:00 | modify | 37 | 0.10 | 168.820 | 171.220 | 166.520 | ||
108 | 2022.12.13 17:00 | sell | 38 | 0.10 | 167.209 | 0.000 | 0.000 | ||
109 | 2022.12.13 17:00 | modify | 38 | 0.10 | 167.209 | 169.609 | 164.909 | ||
110 | 2022.12.13 18:00 | sell | 39 | 0.10 | 167.342 | 0.000 | 0.000 | ||
111 | 2022.12.13 18:00 | modify | 39 | 0.10 | 167.342 | 169.742 | 165.042 | ||
112 | 2022.12.13 19:00 | sell | 40 | 0.10 | 167.394 | 0.000 | 0.000 | ||
113 | 2022.12.13 19:00 | modify | 40 | 0.10 | 167.394 | 169.794 | 165.094 | ||
114 | 2022.12.14 18:00 | sell | 41 | 0.10 | 167.761 | 0.000 | 0.000 | ||
115 | 2022.12.14 18:00 | modify | 41 | 0.10 | 167.761 | 170.161 | 165.461 | ||
116 | 2022.12.14 19:00 | sell | 42 | 0.10 | 167.635 | 0.000 | 0.000 | ||
117 | 2022.12.14 19:00 | modify | 42 | 0.10 | 167.635 | 170.035 | 165.335 | ||
118 | 2022.12.14 20:00 | sell | 43 | 0.10 | 167.944 | 0.000 | 0.000 | ||
119 | 2022.12.14 20:00 | modify | 43 | 0.10 | 167.944 | 170.344 | 165.644 | ||
120 | 2022.12.14 21:00 | sell | 44 | 0.10 | 168.025 | 0.000 | 0.000 | ||
121 | 2022.12.14 21:00 | modify | 44 | 0.10 | 168.025 | 170.425 | 165.725 | ||
122 | 2022.12.14 22:00 | sell | 45 | 0.10 | 168.251 | 0.000 | 0.000 | ||
123 | 2022.12.14 22:00 | modify | 45 | 0.10 | 168.251 | 170.651 | 165.951 | ||
124 | 2022.12.15 06:00 | sell | 46 | 0.10 | 168.032 | 0.000 | 0.000 | ||
125 | 2022.12.15 06:00 | modify | 46 | 0.10 | 168.032 | 170.432 | 165.732 | ||
126 | 2022.12.15 07:00 | sell | 47 | 0.10 | 168.124 | 0.000 | 0.000 | ||
127 | 2022.12.15 07:00 | modify | 47 | 0.10 | 168.124 | 170.524 | 165.824 | ||
128 | 2022.12.15 08:00 | sell | 48 | 0.10 | 168.197 | 0.000 | 0.000 | ||
129 | 2022.12.15 08:00 | modify | 48 | 0.10 | 168.197 | 170.597 | 165.897 | ||
130 | 2022.12.15 09:00 | sell | 49 | 0.10 | 168.050 | 0.000 | 0.000 | ||
131 | 2022.12.15 09:00 | modify | 49 | 0.10 | 168.050 | 170.450 | 165.750 | ||
132 | 2022.12.15 10:00 | sell | 50 | 0.10 | 168.501 | 0.000 | 0.000 | ||
133 | 2022.12.15 10:00 | modify | 50 | 0.10 | 168.501 | 170.901 | 166.201 | ||
134 | 2022.12.15 11:00 | sell | 51 | 0.10 | 168.663 | 0.000 | 0.000 | ||
135 | 2022.12.15 11:00 | modify | 51 | 0.10 | 168.663 | 171.063 | 166.363 | ||
136 | 2022.12.15 12:00 | sell | 52 | 0.10 | 168.290 | 0.000 | 0.000 | ||
137 | 2022.12.15 12:00 | modify | 52 | 0.10 | 168.290 | 170.690 | 165.990 | ||
138 | 2022.12.15 13:00 | sell | 53 | 0.10 | 168.051 | 0.000 | 0.000 | ||
139 | 2022.12.15 13:00 | modify | 53 | 0.10 | 168.051 | 170.451 | 165.751 | ||
140 | 2022.12.16 09:00 | close | 53 | 0.10 | 166.607 | 170.451 | 165.751 | 97.59 | 14143.82 |
141 | 2022.12.16 09:00 | close | 52 | 0.10 | 166.607 | 170.690 | 165.990 | 114.07 | 14257.88 |
142 | 2022.12.16 09:00 | close | 51 | 0.10 | 166.607 | 171.063 | 166.363 | 139.78 | 14397.66 |
143 | 2022.12.16 09:00 | close | 50 | 0.10 | 166.607 | 170.901 | 166.201 | 128.61 | 14526.27 |
144 | 2022.12.16 09:00 | close | 49 | 0.10 | 166.607 | 170.450 | 165.750 | 97.52 | 14623.79 |
145 | 2022.12.16 09:00 | close | 48 | 0.10 | 166.607 | 170.597 | 165.897 | 107.66 | 14731.44 |
146 | 2022.12.16 09:00 | close | 47 | 0.10 | 166.607 | 170.524 | 165.824 | 102.62 | 14834.06 |
147 | 2022.12.16 09:00 | close | 46 | 0.10 | 166.607 | 170.432 | 165.732 | 96.28 | 14930.34 |
148 | 2022.12.16 09:00 | close | 45 | 0.10 | 166.607 | 170.651 | 165.951 | 105.52 | 15035.86 |
149 | 2022.12.16 09:00 | close | 44 | 0.10 | 166.607 | 170.425 | 165.725 | 89.94 | 15125.80 |
150 | 2022.12.16 09:00 | close | 43 | 0.10 | 166.607 | 170.344 | 165.644 | 84.36 | 15210.16 |
151 | 2022.12.16 09:00 | close | 42 | 0.10 | 166.607 | 170.035 | 165.335 | 63.06 | 15273.22 |
152 | 2022.12.16 09:00 | close | 41 | 0.10 | 166.607 | 170.161 | 165.461 | 71.74 | 15344.96 |
153 | 2022.12.16 09:00 | close | 40 | 0.10 | 166.607 | 169.794 | 165.094 | 44.49 | 15389.44 |
154 | 2022.12.16 09:00 | close | 39 | 0.10 | 166.607 | 169.742 | 165.042 | 40.91 | 15430.35 |
155 | 2022.12.16 09:00 | close | 38 | 0.10 | 166.607 | 169.609 | 164.909 | 31.74 | 15462.09 |
156 | 2022.12.16 09:00 | close | 37 | 0.10 | 166.607 | 171.220 | 166.520 | 140.83 | 15602.92 |
157 | 2022.12.16 09:00 | close | 36 | 0.10 | 166.607 | 171.133 | 166.433 | 134.83 | 15737.76 |
158 | 2022.12.16 09:00 | close | 35 | 0.10 | 166.607 | 170.756 | 166.056 | 108.85 | 15846.61 |
159 | 2022.12.16 09:00 | close | 34 | 0.10 | 166.607 | 170.712 | 166.012 | 105.81 | 15952.43 |
160 | 2022.12.16 10:00 | buy | 54 | 0.10 | 166.635 | 0.000 | 0.000 | ||
161 | 2022.12.16 10:00 | modify | 54 | 0.10 | 166.635 | 164.235 | 168.935 | ||
162 | 2022.12.16 11:00 | buy | 55 | 0.10 | 166.996 | 0.000 | 0.000 | ||
163 | 2022.12.16 11:00 | modify | 55 | 0.10 | 166.996 | 164.596 | 169.296 | ||
164 | 2022.12.16 12:00 | buy | 56 | 0.10 | 167.085 | 0.000 | 0.000 | ||
165 | 2022.12.16 12:00 | modify | 56 | 0.10 | 167.085 | 164.685 | 169.385 | ||
166 | 2022.12.16 13:00 | buy | 57 | 0.10 | 166.865 | 0.000 | 0.000 | ||
167 | 2022.12.16 13:00 | modify | 57 | 0.10 | 166.865 | 164.465 | 169.165 | ||
168 | 2022.12.16 14:00 | buy | 58 | 0.10 | 167.066 | 0.000 | 0.000 | ||
169 | 2022.12.16 14:00 | modify | 58 | 0.10 | 167.066 | 164.666 | 169.366 | ||
170 | 2022.12.16 15:00 | buy | 59 | 0.10 | 167.119 | 0.000 | 0.000 | ||
171 | 2022.12.16 15:00 | modify | 59 | 0.10 | 167.119 | 164.719 | 169.419 | ||
172 | 2022.12.16 16:00 | buy | 60 | 0.10 | 166.096 | 0.000 | 0.000 | ||
173 | 2022.12.16 16:00 | modify | 60 | 0.10 | 166.096 | 163.696 | 168.396 | ||
174 | 2022.12.16 17:00 | buy | 61 | 0.10 | 166.170 | 0.000 | 0.000 | ||
175 | 2022.12.16 17:00 | modify | 61 | 0.10 | 166.170 | 163.770 | 168.470 | ||
176 | 2022.12.20 03:15 | s/l | 54 | 0.10 | 164.235 | 164.235 | 168.935 | -163.21 | 15789.21 |
177 | 2022.12.20 03:15 | s/l | 55 | 0.10 | 164.596 | 164.596 | 169.296 | -163.22 | 15625.99 |
178 | 2022.12.20 03:15 | s/l | 56 | 0.10 | 164.685 | 164.685 | 169.385 | -163.21 | 15462.77 |
179 | 2022.12.20 03:15 | s/l | 57 | 0.10 | 164.465 | 164.465 | 169.165 | -163.21 | 15299.56 |
180 | 2022.12.20 03:15 | s/l | 58 | 0.10 | 164.666 | 164.666 | 169.366 | -163.22 | 15136.34 |
181 | 2022.12.20 03:15 | s/l | 59 | 0.10 | 164.719 | 164.719 | 169.419 | -163.22 | 14973.11 |
182 | 2022.12.20 03:20 | s/l | 60 | 0.10 | 163.696 | 163.696 | 168.396 | -163.22 | 14809.89 |
183 | 2022.12.20 03:20 | s/l | 61 | 0.10 | 163.770 | 163.770 | 168.470 | -163.22 | 14646.66 |
184 | 2022.12.20 20:00 | buy | 62 | 0.10 | 160.079 | 0.000 | 0.000 | ||
185 | 2022.12.20 20:00 | modify | 62 | 0.10 | 160.079 | 157.679 | 162.379 | ||
186 | 2022.12.20 21:00 | buy | 63 | 0.10 | 160.425 | 0.000 | 0.000 | ||
187 | 2022.12.20 21:00 | modify | 63 | 0.10 | 160.425 | 158.025 | 162.725 | ||
188 | 2022.12.20 22:00 | buy | 64 | 0.10 | 160.092 | 0.000 | 0.000 | ||
189 | 2022.12.20 22:00 | modify | 64 | 0.10 | 160.092 | 157.692 | 162.392 | ||
190 | 2022.12.21 06:00 | buy | 65 | 0.10 | 160.861 | 0.000 | 0.000 | ||
191 | 2022.12.21 06:00 | modify | 65 | 0.10 | 160.861 | 158.461 | 163.161 | ||
192 | 2022.12.21 10:00 | buy | 66 | 0.10 | 159.853 | 0.000 | 0.000 | ||
193 | 2022.12.21 10:00 | modify | 66 | 0.10 | 159.853 | 157.453 | 162.153 | ||
194 | 2022.12.21 11:00 | buy | 67 | 0.10 | 159.985 | 0.000 | 0.000 | ||
195 | 2022.12.21 11:00 | modify | 67 | 0.10 | 159.985 | 157.585 | 162.285 | ||
196 | 2022.12.21 12:00 | buy | 68 | 0.10 | 159.541 | 0.000 | 0.000 | ||
197 | 2022.12.21 12:00 | modify | 68 | 0.10 | 159.541 | 157.141 | 161.841 | ||
198 | 2022.12.21 13:00 | buy | 69 | 0.10 | 159.969 | 0.000 | 0.000 | ||
199 | 2022.12.21 13:00 | modify | 69 | 0.10 | 159.969 | 157.569 | 162.269 | ||
200 | 2022.12.21 14:00 | buy | 70 | 0.10 | 160.652 | 0.000 | 0.000 | ||
201 | 2022.12.21 14:00 | modify | 70 | 0.10 | 160.652 | 158.252 | 162.952 | ||
202 | 2022.12.21 15:00 | buy | 71 | 0.10 | 159.962 | 0.000 | 0.000 | ||
203 | 2022.12.21 15:00 | modify | 71 | 0.10 | 159.962 | 157.562 | 162.262 | ||
204 | 2022.12.22 14:00 | buy | 72 | 0.10 | 159.264 | 0.000 | 0.000 | ||
205 | 2022.12.22 14:00 | modify | 72 | 0.10 | 159.264 | 156.864 | 161.564 | ||
206 | 2022.12.22 15:00 | buy | 73 | 0.10 | 159.032 | 0.000 | 0.000 | ||
207 | 2022.12.22 15:00 | modify | 73 | 0.10 | 159.032 | 156.632 | 161.332 | ||
208 | 2022.12.22 16:00 | buy | 74 | 0.10 | 159.083 | 0.000 | 0.000 | ||
209 | 2022.12.22 16:00 | modify | 74 | 0.10 | 159.083 | 156.683 | 161.383 | ||
210 | 2022.12.22 17:00 | buy | 75 | 0.10 | 159.224 | 0.000 | 0.000 | ||
211 | 2022.12.22 17:00 | modify | 75 | 0.10 | 159.224 | 156.824 | 161.524 | ||
212 | 2022.12.22 18:00 | buy | 76 | 0.10 | 159.178 | 0.000 | 0.000 | ||
213 | 2022.12.22 18:00 | modify | 76 | 0.10 | 159.178 | 156.778 | 161.478 | ||
214 | 2022.12.22 19:00 | buy | 77 | 0.10 | 159.069 | 0.000 | 0.000 | ||
215 | 2022.12.22 19:00 | modify | 77 | 0.10 | 159.069 | 156.669 | 161.369 | ||
216 | 2022.12.22 22:00 | buy | 78 | 0.10 | 159.098 | 0.000 | 0.000 | ||
217 | 2022.12.22 22:00 | modify | 78 | 0.10 | 159.098 | 156.698 | 161.398 | ||
218 | 2022.12.23 06:00 | buy | 79 | 0.10 | 159.707 | 0.000 | 0.000 | ||
219 | 2022.12.23 06:00 | modify | 79 | 0.10 | 159.707 | 157.307 | 162.007 | ||
220 | 2022.12.23 09:00 | buy | 80 | 0.10 | 159.830 | 0.000 | 0.000 | ||
221 | 2022.12.23 09:00 | modify | 80 | 0.10 | 159.830 | 157.430 | 162.130 | ||
222 | 2022.12.23 10:00 | buy | 81 | 0.10 | 159.978 | 0.000 | 0.000 | ||
223 | 2022.12.23 10:00 | modify | 81 | 0.10 | 159.978 | 157.578 | 162.278 | ||
224 | 2022.12.28 03:50 | t/p | 73 | 0.10 | 161.332 | 156.632 | 161.332 | 163.77 | 14810.44 |
225 | 2022.12.28 03:50 | t/p | 74 | 0.10 | 161.383 | 156.683 | 161.383 | 163.77 | 14974.21 |
226 | 2022.12.28 03:50 | t/p | 77 | 0.10 | 161.369 | 156.669 | 161.369 | 163.77 | 15137.98 |
227 | 2022.12.28 06:00 | buy | 82 | 0.10 | 161.257 | 0.000 | 0.000 | ||
228 | 2022.12.28 06:00 | modify | 82 | 0.10 | 161.257 | 158.857 | 163.557 | ||
229 | 2022.12.28 07:00 | buy | 83 | 0.10 | 161.319 | 0.000 | 0.000 | ||
230 | 2022.12.28 07:00 | modify | 83 | 0.10 | 161.319 | 158.919 | 163.619 | ||
231 | 2022.12.28 08:00 | buy | 84 | 0.10 | 161.323 | 0.000 | 0.000 | ||
232 | 2022.12.28 08:00 | modify | 84 | 0.10 | 161.323 | 158.923 | 163.623 | ||
233 | 2022.12.28 08:20 | t/p | 78 | 0.10 | 161.398 | 156.698 | 161.398 | 163.77 | 15301.75 |
234 | 2022.12.28 09:00 | buy | 85 | 0.10 | 161.209 | 0.000 | 0.000 | ||
235 | 2022.12.28 09:00 | modify | 85 | 0.10 | 161.209 | 158.809 | 163.509 | ||
236 | 2022.12.28 10:50 | t/p | 76 | 0.10 | 161.478 | 156.778 | 161.478 | 163.77 | 15465.52 |
237 | 2022.12.28 11:00 | buy | 86 | 0.10 | 161.502 | 0.000 | 0.000 | ||
238 | 2022.12.28 11:00 | modify | 86 | 0.10 | 161.502 | 159.102 | 163.802 | ||
239 | 2022.12.28 11:10 | t/p | 75 | 0.10 | 161.524 | 156.824 | 161.524 | 163.77 | 15629.30 |
240 | 2022.12.28 11:15 | t/p | 72 | 0.10 | 161.564 | 156.864 | 161.564 | 163.77 | 15793.07 |
241 | 2022.12.28 12:00 | close | 86 | 0.10 | 161.616 | 159.102 | 163.802 | 7.87 | 15800.94 |
242 | 2022.12.28 12:00 | close | 85 | 0.10 | 161.616 | 158.809 | 163.509 | 28.10 | 15829.04 |
243 | 2022.12.28 12:00 | close | 84 | 0.10 | 161.616 | 158.923 | 163.623 | 20.23 | 15849.27 |
244 | 2022.12.28 12:00 | close | 83 | 0.10 | 161.616 | 158.919 | 163.619 | 20.51 | 15869.78 |
245 | 2022.12.28 12:00 | close | 82 | 0.10 | 161.616 | 158.857 | 163.557 | 24.79 | 15894.57 |
246 | 2022.12.28 12:00 | close | 81 | 0.10 | 161.616 | 157.578 | 162.278 | 116.83 | 16011.40 |
247 | 2022.12.28 12:00 | close | 80 | 0.10 | 161.616 | 157.430 | 162.130 | 127.04 | 16138.43 |
248 | 2022.12.28 12:00 | close | 79 | 0.10 | 161.616 | 157.307 | 162.007 | 135.54 | 16273.97 |
249 | 2022.12.28 12:00 | close | 71 | 0.10 | 161.616 | 157.562 | 162.262 | 122.90 | 16396.87 |
250 | 2022.12.28 12:00 | close | 70 | 0.10 | 161.616 | 158.252 | 162.952 | 75.26 | 16472.14 |
251 | 2022.12.28 12:00 | close | 69 | 0.10 | 161.616 | 157.569 | 162.269 | 122.42 | 16594.56 |
252 | 2022.12.28 12:00 | close | 68 | 0.10 | 161.616 | 157.141 | 161.841 | 151.97 | 16746.53 |
253 | 2022.12.28 12:00 | close | 67 | 0.10 | 161.616 | 157.585 | 162.285 | 121.31 | 16867.84 |
254 | 2022.12.28 12:00 | close | 66 | 0.10 | 161.616 | 157.453 | 162.153 | 130.43 | 16998.27 |
255 | 2022.12.28 12:00 | close | 65 | 0.10 | 161.616 | 158.461 | 163.161 | 60.83 | 17059.10 |
256 | 2022.12.28 12:00 | close | 64 | 0.10 | 161.616 | 157.692 | 162.392 | 115.16 | 17174.26 |
257 | 2022.12.28 12:00 | close | 63 | 0.10 | 161.616 | 158.025 | 162.725 | 92.17 | 17266.44 |
258 | 2022.12.28 12:00 | close | 62 | 0.10 | 161.616 | 157.679 | 162.379 | 116.06 | 17382.50 |
259 | 2022.12.28 13:00 | sell | 87 | 0.10 | 161.387 | 0.000 | 0.000 | ||
260 | 2022.12.28 13:00 | modify | 87 | 0.10 | 161.387 | 163.787 | 159.087 | ||
261 | 2022.12.28 14:00 | sell | 88 | 0.10 | 161.700 | 0.000 | 0.000 | ||
262 | 2022.12.28 14:00 | modify | 88 | 0.10 | 161.700 | 164.100 | 159.400 | ||
263 | 2022.12.28 16:00 | sell | 89 | 0.10 | 161.540 | 0.000 | 0.000 | ||
264 | 2022.12.28 16:00 | modify | 89 | 0.10 | 161.540 | 163.940 | 159.240 | ||
265 | 2022.12.28 17:00 | sell | 90 | 0.10 | 161.544 | 0.000 | 0.000 | ||
266 | 2022.12.28 17:00 | modify | 90 | 0.10 | 161.544 | 163.944 | 159.244 | ||
267 | 2022.12.28 18:00 | sell | 91 | 0.10 | 161.592 | 0.000 | 0.000 | ||
268 | 2022.12.28 18:00 | modify | 91 | 0.10 | 161.592 | 163.992 | 159.292 | ||
269 | 2022.12.28 19:00 | sell | 92 | 0.10 | 161.442 | 0.000 | 0.000 | ||
270 | 2022.12.28 19:00 | modify | 92 | 0.10 | 161.442 | 163.842 | 159.142 | ||
271 | 2022.12.28 20:00 | sell | 93 | 0.10 | 161.608 | 0.000 | 0.000 | ||
272 | 2022.12.28 20:00 | modify | 93 | 0.10 | 161.608 | 164.008 | 159.308 | ||
273 | 2022.12.28 21:00 | sell | 94 | 0.10 | 161.599 | 0.000 | 0.000 | ||
274 | 2022.12.28 21:00 | modify | 94 | 0.10 | 161.599 | 163.999 | 159.299 | ||
275 | 2022.12.28 22:00 | sell | 95 | 0.10 | 161.404 | 0.000 | 0.000 | ||
276 | 2022.12.28 22:00 | modify | 95 | 0.10 | 161.404 | 163.804 | 159.104 | ||
277 | 2022.12.29 06:00 | sell | 96 | 0.10 | 160.909 | 0.000 | 0.000 | ||
278 | 2022.12.29 06:00 | modify | 96 | 0.10 | 160.909 | 163.309 | 158.609 | ||
279 | 2022.12.29 07:00 | sell | 97 | 0.10 | 160.820 | 0.000 | 0.000 | ||
280 | 2022.12.29 07:00 | modify | 97 | 0.10 | 160.820 | 163.220 | 158.520 | ||
281 | 2022.12.29 08:00 | sell | 98 | 0.10 | 161.002 | 0.000 | 0.000 | ||
282 | 2022.12.29 08:00 | modify | 98 | 0.10 | 161.002 | 163.402 | 158.702 | ||
283 | 2022.12.29 09:00 | sell | 99 | 0.10 | 160.848 | 0.000 | 0.000 | ||
284 | 2022.12.29 09:00 | modify | 99 | 0.10 | 160.848 | 163.248 | 158.548 | ||
285 | 2022.12.29 10:00 | sell | 100 | 0.10 | 161.070 | 0.000 | 0.000 | ||
286 | 2022.12.29 10:00 | modify | 100 | 0.10 | 161.070 | 163.470 | 158.770 | ||
287 | 2022.12.29 11:00 | sell | 101 | 0.10 | 161.040 | 0.000 | 0.000 | ||
288 | 2022.12.29 11:00 | modify | 101 | 0.10 | 161.040 | 163.440 | 158.740 | ||
289 | 2022.12.29 12:00 | sell | 102 | 0.10 | 160.906 | 0.000 | 0.000 | ||
290 | 2022.12.29 12:00 | modify | 102 | 0.10 | 160.906 | 163.306 | 158.606 | ||
291 | 2022.12.29 13:00 | sell | 103 | 0.10 | 160.823 | 0.000 | 0.000 | ||
292 | 2022.12.29 13:00 | modify | 103 | 0.10 | 160.823 | 163.223 | 158.523 | ||
293 | 2022.12.29 14:00 | sell | 104 | 0.10 | 160.453 | 0.000 | 0.000 | ||
294 | 2022.12.29 14:00 | modify | 104 | 0.10 | 160.453 | 162.853 | 158.153 | ||
295 | 2022.12.29 15:00 | sell | 105 | 0.10 | 160.210 | 0.000 | 0.000 | ||
296 | 2022.12.29 15:00 | modify | 105 | 0.10 | 160.210 | 162.610 | 157.910 | ||
297 | 2022.12.29 16:00 | sell | 106 | 0.10 | 160.585 | 0.000 | 0.000 | ||
298 | 2022.12.29 16:00 | modify | 106 | 0.10 | 160.585 | 162.985 | 158.285 | ||
299 | 2022.12.30 07:00 | close | 106 | 0.10 | 159.565 | 162.985 | 158.285 | 68.37 | 17450.87 |
300 | 2022.12.30 07:00 | close | 105 | 0.10 | 159.565 | 162.610 | 157.910 | 42.52 | 17493.39 |
301 | 2022.12.30 07:00 | close | 104 | 0.10 | 159.565 | 162.853 | 158.153 | 59.27 | 17552.65 |
302 | 2022.12.30 07:00 | close | 103 | 0.10 | 159.565 | 163.223 | 158.523 | 84.77 | 17637.42 |
303 | 2022.12.30 07:00 | close | 102 | 0.10 | 159.565 | 163.306 | 158.606 | 90.49 | 17727.91 |
304 | 2022.12.30 07:00 | close | 101 | 0.10 | 159.565 | 163.440 | 158.740 | 99.73 | 17827.63 |
305 | 2022.12.30 07:00 | close | 100 | 0.10 | 159.565 | 163.470 | 158.770 | 101.80 | 17929.43 |
306 | 2022.12.30 07:00 | close | 99 | 0.10 | 159.565 | 163.248 | 158.548 | 86.50 | 18015.93 |
307 | 2022.12.30 07:00 | close | 98 | 0.10 | 159.565 | 163.402 | 158.702 | 97.11 | 18113.04 |
308 | 2022.12.30 07:00 | close | 97 | 0.10 | 159.565 | 163.220 | 158.520 | 84.57 | 18197.60 |
309 | 2022.12.30 07:00 | close | 96 | 0.10 | 159.565 | 163.309 | 158.609 | 90.70 | 18288.30 |
310 | 2022.12.30 07:00 | close | 95 | 0.10 | 159.565 | 163.804 | 159.104 | 118.96 | 18407.26 |
311 | 2022.12.30 07:00 | close | 94 | 0.10 | 159.565 | 163.999 | 159.299 | 132.40 | 18539.66 |
312 | 2022.12.30 07:00 | close | 93 | 0.10 | 159.565 | 164.008 | 159.308 | 133.02 | 18672.68 |
313 | 2022.12.30 07:00 | close | 92 | 0.10 | 159.565 | 163.842 | 159.142 | 121.58 | 18794.26 |
314 | 2022.12.30 07:00 | close | 91 | 0.10 | 159.565 | 163.992 | 159.292 | 131.92 | 18926.18 |
315 | 2022.12.30 07:00 | close | 90 | 0.10 | 159.565 | 163.944 | 159.244 | 128.61 | 19054.79 |
316 | 2022.12.30 07:00 | close | 89 | 0.10 | 159.565 | 163.940 | 159.240 | 128.34 | 19183.13 |
317 | 2022.12.30 07:00 | close | 88 | 0.10 | 159.565 | 164.100 | 159.400 | 139.37 | 19322.50 |
318 | 2022.12.30 07:00 | close | 87 | 0.10 | 159.565 | 163.787 | 159.087 | 117.79 | 19440.29 |
319 | 2022.12.30 14:00 | buy | 107 | 0.10 | 159.008 | 0.000 | 0.000 | ||
320 | 2022.12.30 14:00 | modify | 107 | 0.10 | 159.008 | 156.608 | 161.308 | ||
321 | 2022.12.30 15:00 | buy | 108 | 0.10 | 159.175 | 0.000 | 0.000 | ||
322 | 2022.12.30 15:00 | modify | 108 | 0.10 | 159.175 | 156.775 | 161.475 | ||
323 | 2022.12.30 16:00 | buy | 109 | 0.10 | 158.735 | 0.000 | 0.000 | ||
324 | 2022.12.30 16:00 | modify | 109 | 0.10 | 158.735 | 156.335 | 161.035 | ||
325 | 2022.12.30 17:00 | buy | 110 | 0.10 | 159.200 | 0.000 | 0.000 | ||
326 | 2022.12.30 17:00 | modify | 110 | 0.10 | 159.200 | 156.800 | 161.500 | ||
327 | 2022.12.30 18:00 | buy | 111 | 0.10 | 158.530 | 0.000 | 0.000 | ||
328 | 2022.12.30 18:00 | modify | 111 | 0.10 | 158.530 | 156.130 | 160.830 | ||
329 | 2022.12.30 20:00 | buy | 112 | 0.10 | 158.033 | 0.000 | 0.000 | ||
330 | 2022.12.30 20:00 | modify | 112 | 0.10 | 158.033 | 155.633 | 160.333 | ||
331 | 2022.12.30 21:00 | buy | 113 | 0.10 | 158.724 | 0.000 | 0.000 | ||
332 | 2022.12.30 21:00 | modify | 113 | 0.10 | 158.724 | 156.324 | 161.024 | ||
333 | 2023.01.02 06:00 | buy | 114 | 0.10 | 158.046 | 0.000 | 0.000 | ||
334 | 2023.01.02 06:00 | modify | 114 | 0.10 | 158.046 | 155.646 | 160.346 | ||
335 | 2023.01.02 07:00 | buy | 115 | 0.10 | 158.086 | 0.000 | 0.000 | ||
336 | 2023.01.02 07:00 | modify | 115 | 0.10 | 158.086 | 155.686 | 160.386 | ||
337 | 2023.01.02 08:00 | buy | 116 | 0.10 | 157.971 | 0.000 | 0.000 | ||
338 | 2023.01.02 08:00 | modify | 116 | 0.10 | 157.971 | 155.571 | 160.271 | ||
339 | 2023.01.02 09:00 | buy | 117 | 0.10 | 157.743 | 0.000 | 0.000 | ||
340 | 2023.01.02 09:00 | modify | 117 | 0.10 | 157.743 | 155.343 | 160.043 | ||
341 | 2023.01.02 10:00 | buy | 118 | 0.10 | 157.655 | 0.000 | 0.000 | ||
342 | 2023.01.02 10:00 | modify | 118 | 0.10 | 157.655 | 155.255 | 159.955 | ||
343 | 2023.01.02 11:00 | buy | 119 | 0.10 | 157.646 | 0.000 | 0.000 | ||
344 | 2023.01.02 11:00 | modify | 119 | 0.10 | 157.646 | 155.246 | 159.946 | ||
345 | 2023.01.02 12:00 | buy | 120 | 0.10 | 157.624 | 0.000 | 0.000 | ||
346 | 2023.01.02 12:00 | modify | 120 | 0.10 | 157.624 | 155.224 | 159.924 | ||
347 | 2023.01.02 13:00 | buy | 121 | 0.10 | 157.589 | 0.000 | 0.000 | ||
348 | 2023.01.02 13:00 | modify | 121 | 0.10 | 157.589 | 155.189 | 159.889 | ||
349 | 2023.01.02 15:00 | buy | 122 | 0.10 | 157.543 | 0.000 | 0.000 | ||
350 | 2023.01.02 15:00 | modify | 122 | 0.10 | 157.543 | 155.143 | 159.843 | ||
351 | 2023.01.02 16:00 | buy | 123 | 0.10 | 157.532 | 0.000 | 0.000 | ||
352 | 2023.01.02 16:00 | modify | 123 | 0.10 | 157.532 | 155.132 | 159.832 | ||
353 | 2023.01.02 17:00 | buy | 124 | 0.10 | 157.539 | 0.000 | 0.000 | ||
354 | 2023.01.02 17:00 | modify | 124 | 0.10 | 157.539 | 155.139 | 159.839 | ||
355 | 2023.01.02 18:00 | buy | 125 | 0.10 | 157.583 | 0.000 | 0.000 | ||
356 | 2023.01.02 18:00 | modify | 125 | 0.10 | 157.583 | 155.183 | 159.883 | ||
357 | 2023.01.02 19:00 | buy | 126 | 0.10 | 157.549 | 0.000 | 0.000 | ||
358 | 2023.01.02 19:00 | modify | 126 | 0.10 | 157.549 | 155.149 | 159.849 | ||
359 | 2023.01.03 01:15 | s/l | 108 | 0.10 | 156.775 | 156.775 | 161.475 | -163.21 | 19277.08 |
360 | 2023.01.03 01:15 | s/l | 110 | 0.10 | 156.800 | 156.800 | 161.500 | -163.22 | 19113.85 |
361 | 2023.01.03 01:20 | s/l | 107 | 0.10 | 156.608 | 156.608 | 161.308 | -163.21 | 18950.64 |
362 | 2023.01.03 06:00 | buy | 127 | 0.10 | 156.712 | 0.000 | 0.000 | ||
363 | 2023.01.03 06:00 | modify | 127 | 0.10 | 156.712 | 154.312 | 159.012 | ||
364 | 2023.01.03 07:00 | buy | 128 | 0.10 | 156.661 | 0.000 | 0.000 | ||
365 | 2023.01.03 07:00 | modify | 128 | 0.10 | 156.661 | 154.261 | 158.961 | ||
366 | 2023.01.03 08:00 | buy | 129 | 0.10 | 156.534 | 0.000 | 0.000 | ||
367 | 2023.01.03 08:00 | modify | 129 | 0.10 | 156.534 | 154.134 | 158.834 | ||
368 | 2023.01.03 08:10 | s/l | 109 | 0.10 | 156.335 | 156.335 | 161.035 | -163.21 | 18787.42 |
369 | 2023.01.03 08:10 | s/l | 113 | 0.10 | 156.324 | 156.324 | 161.024 | -163.21 | 18624.21 |
370 | 2023.01.03 08:15 | s/l | 111 | 0.10 | 156.130 | 156.130 | 160.830 | -163.22 | 18460.99 |
371 | 2023.01.03 09:10 | s/l | 115 | 0.10 | 155.686 | 155.686 | 160.386 | -164.46 | 18296.53 |
372 | 2023.01.03 09:15 | s/l | 112 | 0.10 | 155.633 | 155.633 | 160.333 | -163.21 | 18133.31 |
373 | 2023.01.03 09:15 | s/l | 114 | 0.10 | 155.646 | 155.646 | 160.346 | -164.46 | 17968.86 |
374 | 2023.01.03 09:15 | s/l | 116 | 0.10 | 155.571 | 155.571 | 160.271 | -164.46 | 17804.40 |
375 | 2023.01.03 09:20 | s/l | 117 | 0.10 | 155.343 | 155.343 | 160.043 | -164.46 | 17639.94 |
376 | 2023.01.03 12:00 | buy | 130 | 0.10 | 156.183 | 0.000 | 0.000 | ||
377 | 2023.01.03 12:00 | modify | 130 | 0.10 | 156.183 | 153.783 | 158.483 | ||
378 | 2023.01.03 13:00 | buy | 131 | 0.10 | 156.622 | 0.000 | 0.000 | ||
379 | 2023.01.03 13:00 | modify | 131 | 0.10 | 156.622 | 154.222 | 158.922 | ||
380 | 2023.01.03 14:00 | buy | 132 | 0.10 | 156.732 | 0.000 | 0.000 | ||
381 | 2023.01.03 14:00 | modify | 132 | 0.10 | 156.732 | 154.332 | 159.032 | ||
382 | 2023.01.03 15:00 | buy | 133 | 0.10 | 156.638 | 0.000 | 0.000 | ||
383 | 2023.01.03 15:00 | modify | 133 | 0.10 | 156.638 | 154.238 | 158.938 | ||
384 | 2023.01.03 16:00 | buy | 134 | 0.10 | 157.040 | 0.000 | 0.000 | ||
385 | 2023.01.03 16:00 | modify | 134 | 0.10 | 157.040 | 154.640 | 159.340 | ||
386 | 2023.01.03 17:00 | buy | 135 | 0.10 | 156.619 | 0.000 | 0.000 | ||
387 | 2023.01.03 17:00 | modify | 135 | 0.10 | 156.619 | 154.219 | 158.919 | ||
388 | 2023.01.03 18:00 | buy | 136 | 0.10 | 156.517 | 0.000 | 0.000 | ||
389 | 2023.01.03 18:00 | modify | 136 | 0.10 | 156.517 | 154.117 | 158.817 | ||
390 | 2023.01.03 19:00 | buy | 137 | 0.10 | 156.516 | 0.000 | 0.000 | ||
391 | 2023.01.03 19:00 | modify | 137 | 0.10 | 156.516 | 154.116 | 158.816 | ||
392 | 2023.01.04 15:20 | t/p | 130 | 0.10 | 158.483 | 153.783 | 158.483 | 160.04 | 17799.99 |
393 | 2023.01.04 15:33 | t/p | 129 | 0.10 | 158.834 | 154.134 | 158.834 | 160.04 | 17960.03 |
394 | 2023.01.04 15:33 | t/p | 136 | 0.10 | 158.817 | 154.117 | 158.817 | 160.04 | 18120.07 |
395 | 2023.01.04 15:33 | t/p | 137 | 0.10 | 158.816 | 154.116 | 158.816 | 160.05 | 18280.13 |
396 | 2023.01.04 15:40 | t/p | 128 | 0.10 | 158.961 | 154.261 | 158.961 | 160.04 | 18440.17 |
397 | 2023.01.04 15:40 | t/p | 131 | 0.10 | 158.922 | 154.222 | 158.922 | 160.04 | 18600.21 |
398 | 2023.01.04 15:40 | t/p | 133 | 0.10 | 158.938 | 154.238 | 158.938 | 160.04 | 18760.25 |
399 | 2023.01.04 15:40 | t/p | 135 | 0.10 | 158.919 | 154.219 | 158.919 | 160.04 | 18920.30 |
400 | 2023.01.04 15:46 | t/p | 127 | 0.10 | 159.012 | 154.312 | 159.012 | 160.04 | 19080.34 |
401 | 2023.01.04 15:46 | t/p | 132 | 0.10 | 159.032 | 154.332 | 159.032 | 160.04 | 19240.38 |
402 | 2023.01.04 16:00 | close | 134 | 0.10 | 158.999 | 154.640 | 159.340 | 136.50 | 19376.89 |
403 | 2023.01.04 16:00 | close | 126 | 0.10 | 158.999 | 155.149 | 159.849 | 102.60 | 19479.48 |
404 | 2023.01.04 16:00 | close | 125 | 0.10 | 158.999 | 155.183 | 159.883 | 100.26 | 19579.74 |
405 | 2023.01.04 16:00 | close | 124 | 0.10 | 158.999 | 155.139 | 159.839 | 103.29 | 19683.02 |
406 | 2023.01.04 16:00 | close | 123 | 0.10 | 158.999 | 155.132 | 159.832 | 103.78 | 19786.80 |
407 | 2023.01.04 16:00 | close | 122 | 0.10 | 158.999 | 155.143 | 159.843 | 103.02 | 19889.82 |
408 | 2023.01.04 16:00 | close | 121 | 0.10 | 158.999 | 155.189 | 159.889 | 99.84 | 19989.65 |
409 | 2023.01.04 16:00 | close | 120 | 0.10 | 158.999 | 155.224 | 159.924 | 97.43 | 20087.08 |
410 | 2023.01.04 16:00 | close | 119 | 0.10 | 158.999 | 155.246 | 159.946 | 95.91 | 20182.98 |
411 | 2023.01.04 16:00 | close | 118 | 0.10 | 158.999 | 155.255 | 159.955 | 95.28 | 20278.26 |
412 | 2023.01.05 06:00 | sell | 138 | 0.10 | 159.473 | 0.000 | 0.000 | ||
413 | 2023.01.05 06:00 | modify | 138 | 0.10 | 159.473 | 161.873 | 157.173 | ||
414 | 2023.01.05 07:00 | sell | 139 | 0.10 | 159.229 | 0.000 | 0.000 | ||
415 | 2023.01.05 07:00 | modify | 139 | 0.10 | 159.229 | 161.629 | 156.929 | ||
416 | 2023.01.05 08:00 | sell | 140 | 0.10 | 159.074 | 0.000 | 0.000 | ||
417 | 2023.01.05 08:00 | modify | 140 | 0.10 | 159.074 | 161.474 | 156.774 | ||
418 | 2023.01.06 06:00 | sell | 141 | 0.10 | 159.701 | 0.000 | 0.000 | ||
419 | 2023.01.06 06:00 | modify | 141 | 0.10 | 159.701 | 162.101 | 157.401 | ||
420 | 2023.01.06 07:00 | sell | 142 | 0.10 | 159.572 | 0.000 | 0.000 | ||
421 | 2023.01.06 07:00 | modify | 142 | 0.10 | 159.572 | 161.972 | 157.272 | ||
422 | 2023.01.06 08:00 | sell | 143 | 0.10 | 159.601 | 0.000 | 0.000 | ||
423 | 2023.01.06 08:00 | modify | 143 | 0.10 | 159.601 | 162.001 | 157.301 | ||
424 | 2023.01.06 09:00 | sell | 144 | 0.10 | 159.686 | 0.000 | 0.000 | ||
425 | 2023.01.06 09:00 | modify | 144 | 0.10 | 159.686 | 162.086 | 157.386 | ||
426 | 2023.01.09 08:00 | sell | 145 | 0.10 | 160.518 | 0.000 | 0.000 | ||
427 | 2023.01.09 08:00 | modify | 145 | 0.10 | 160.518 | 162.918 | 158.218 | ||
428 | 2023.01.09 09:00 | sell | 146 | 0.10 | 160.639 | 0.000 | 0.000 | ||
429 | 2023.01.09 09:00 | modify | 146 | 0.10 | 160.639 | 163.039 | 158.339 | ||
430 | 2023.01.09 11:00 | sell | 147 | 0.10 | 160.645 | 0.000 | 0.000 | ||
431 | 2023.01.09 11:00 | modify | 147 | 0.10 | 160.645 | 163.045 | 158.345 | ||
432 | 2023.01.09 12:00 | sell | 148 | 0.10 | 160.912 | 0.000 | 0.000 | ||
433 | 2023.01.09 12:00 | modify | 148 | 0.10 | 160.912 | 163.312 | 158.612 | ||
434 | 2023.01.09 13:00 | sell | 149 | 0.10 | 160.567 | 0.000 | 0.000 | ||
435 | 2023.01.09 13:00 | modify | 149 | 0.10 | 160.567 | 162.967 | 158.267 | ||
436 | 2023.01.09 14:00 | sell | 150 | 0.10 | 160.349 | 0.000 | 0.000 | ||
437 | 2023.01.09 14:00 | modify | 150 | 0.10 | 160.349 | 162.749 | 158.049 | ||
438 | 2023.01.09 15:00 | sell | 151 | 0.10 | 160.727 | 0.000 | 0.000 | ||
439 | 2023.01.09 15:00 | modify | 151 | 0.10 | 160.727 | 163.127 | 158.427 | ||
440 | 2023.01.09 16:00 | sell | 152 | 0.10 | 160.847 | 0.000 | 0.000 | ||
441 | 2023.01.09 16:00 | modify | 152 | 0.10 | 160.847 | 163.247 | 158.547 | ||
442 | 2023.01.09 17:00 | sell | 153 | 0.10 | 160.572 | 0.000 | 0.000 | ||
443 | 2023.01.09 17:00 | modify | 153 | 0.10 | 160.572 | 162.972 | 158.272 | ||
444 | 2023.01.09 18:00 | sell | 154 | 0.10 | 160.670 | 0.000 | 0.000 | ||
445 | 2023.01.09 18:00 | modify | 154 | 0.10 | 160.670 | 163.070 | 158.370 | ||
446 | 2023.01.09 19:00 | sell | 155 | 0.10 | 160.683 | 0.000 | 0.000 | ||
447 | 2023.01.09 19:00 | modify | 155 | 0.10 | 160.683 | 163.083 | 158.383 | ||
448 | 2023.01.09 20:00 | sell | 156 | 0.10 | 160.553 | 0.000 | 0.000 | ||
449 | 2023.01.09 20:00 | modify | 156 | 0.10 | 160.553 | 162.953 | 158.253 | ||
450 | 2023.01.09 21:00 | sell | 157 | 0.10 | 160.524 | 0.000 | 0.000 | ||
451 | 2023.01.09 21:00 | modify | 157 | 0.10 | 160.524 | 162.924 | 158.224 | ||
452 | 2023.01.12 10:00 | close | 157 | 0.10 | 159.499 | 162.924 | 158.224 | 60.90 | 20339.16 |
453 | 2023.01.12 10:00 | close | 156 | 0.10 | 159.499 | 162.953 | 158.253 | 62.90 | 20402.05 |
454 | 2023.01.12 10:00 | close | 155 | 0.10 | 159.499 | 163.083 | 158.383 | 71.86 | 20473.91 |
455 | 2023.01.12 10:00 | close | 154 | 0.10 | 159.499 | 163.070 | 158.370 | 70.97 | 20544.88 |
456 | 2023.01.12 10:00 | close | 153 | 0.10 | 159.499 | 162.972 | 158.272 | 64.21 | 20609.09 |
457 | 2023.01.12 10:00 | close | 152 | 0.10 | 159.499 | 163.247 | 158.547 | 83.17 | 20692.25 |
458 | 2023.01.12 10:00 | close | 151 | 0.10 | 159.499 | 163.127 | 158.427 | 74.89 | 20767.14 |
459 | 2023.01.12 10:00 | close | 150 | 0.10 | 159.499 | 162.749 | 158.049 | 48.84 | 20815.98 |
460 | 2023.01.12 10:00 | close | 149 | 0.10 | 159.499 | 162.967 | 158.267 | 63.87 | 20879.84 |
461 | 2023.01.12 10:00 | close | 148 | 0.10 | 159.499 | 163.312 | 158.612 | 87.65 | 20967.49 |
462 | 2023.01.12 10:00 | close | 147 | 0.10 | 159.499 | 163.045 | 158.345 | 69.24 | 21036.73 |
463 | 2023.01.12 10:00 | close | 146 | 0.10 | 159.499 | 163.039 | 158.339 | 68.83 | 21105.56 |
464 | 2023.01.12 10:00 | close | 145 | 0.10 | 159.499 | 162.918 | 158.218 | 60.49 | 21166.04 |
465 | 2023.01.12 10:00 | close | 144 | 0.10 | 159.499 | 162.086 | 157.386 | 1.18 | 21167.23 |
466 | 2023.01.12 10:00 | close | 143 | 0.10 | 159.499 | 162.001 | 157.301 | -4.68 | 21162.55 |
467 | 2023.01.12 10:00 | close | 142 | 0.10 | 159.499 | 161.972 | 157.272 | -6.68 | 21155.88 |
468 | 2023.01.12 10:00 | close | 141 | 0.10 | 159.499 | 162.101 | 157.401 | 2.21 | 21158.09 |
469 | 2023.01.12 10:00 | close | 140 | 0.10 | 159.499 | 161.474 | 156.774 | -42.96 | 21115.13 |
470 | 2023.01.12 10:00 | close | 139 | 0.10 | 159.499 | 161.629 | 156.929 | -32.28 | 21082.86 |
471 | 2023.01.12 10:00 | close | 138 | 0.10 | 159.499 | 161.873 | 157.173 | -15.46 | 21067.40 |
472 | 2023.01.12 11:00 | buy | 158 | 0.10 | 159.577 | 0.000 | 0.000 | ||
473 | 2023.01.12 11:00 | modify | 158 | 0.10 | 159.577 | 157.177 | 161.877 | ||
474 | 2023.01.13 06:40 | s/l | 158 | 0.10 | 157.177 | 157.177 | 161.877 | -164.47 | 20902.93 |
475 | 2023.01.13 19:00 | buy | 159 | 0.10 | 156.356 | 0.000 | 0.000 | ||
476 | 2023.01.13 19:00 | modify | 159 | 0.10 | 156.356 | 153.956 | 158.656 | ||
477 | 2023.01.13 20:00 | buy | 160 | 0.10 | 156.473 | 0.000 | 0.000 | ||
478 | 2023.01.13 20:00 | modify | 160 | 0.10 | 156.473 | 154.073 | 158.773 | ||
479 | 2023.01.13 21:00 | buy | 161 | 0.10 | 156.489 | 0.000 | 0.000 | ||
480 | 2023.01.13 21:00 | modify | 161 | 0.10 | 156.489 | 154.089 | 158.789 | ||
481 | 2023.01.15 22:00 | buy | 162 | 0.10 | 155.993 | 0.000 | 0.000 | ||
482 | 2023.01.15 22:00 | modify | 162 | 0.10 | 155.993 | 153.593 | 158.293 | ||
483 | 2023.01.16 09:00 | buy | 163 | 0.10 | 156.764 | 0.000 | 0.000 | ||
484 | 2023.01.16 09:00 | modify | 163 | 0.10 | 156.764 | 154.364 | 159.064 | ||
485 | 2023.01.16 10:00 | buy | 164 | 0.10 | 156.641 | 0.000 | 0.000 | ||
486 | 2023.01.16 10:00 | modify | 164 | 0.10 | 156.641 | 154.241 | 158.941 | ||
487 | 2023.01.16 11:00 | buy | 165 | 0.10 | 156.862 | 0.000 | 0.000 | ||
488 | 2023.01.16 11:00 | modify | 165 | 0.10 | 156.862 | 154.462 | 159.162 | ||
489 | 2023.01.16 12:00 | buy | 166 | 0.10 | 156.620 | 0.000 | 0.000 | ||
490 | 2023.01.16 12:00 | modify | 166 | 0.10 | 156.620 | 154.220 | 158.920 | ||
491 | 2023.01.16 13:00 | buy | 167 | 0.10 | 156.553 | 0.000 | 0.000 | ||
492 | 2023.01.16 13:00 | modify | 167 | 0.10 | 156.553 | 154.153 | 158.853 | ||
493 | 2023.01.16 14:00 | buy | 168 | 0.10 | 156.627 | 0.000 | 0.000 | ||
494 | 2023.01.16 14:00 | modify | 168 | 0.10 | 156.627 | 154.227 | 158.927 | ||
495 | 2023.01.16 15:00 | buy | 169 | 0.10 | 156.769 | 0.000 | 0.000 | ||
496 | 2023.01.16 15:00 | modify | 169 | 0.10 | 156.769 | 154.369 | 159.069 | ||
497 | 2023.01.16 16:00 | buy | 170 | 0.10 | 156.902 | 0.000 | 0.000 | ||
498 | 2023.01.16 16:00 | modify | 170 | 0.10 | 156.902 | 154.502 | 159.202 | ||
499 | 2023.01.16 17:00 | buy | 171 | 0.10 | 157.001 | 0.000 | 0.000 | ||
500 | 2023.01.16 17:00 | modify | 171 | 0.10 | 157.001 | 154.601 | 159.301 | ||
501 | 2023.01.16 18:00 | buy | 172 | 0.10 | 156.939 | 0.000 | 0.000 | ||
502 | 2023.01.16 18:00 | modify | 172 | 0.10 | 156.939 | 154.539 | 159.239 | ||
503 | 2023.01.16 19:00 | buy | 173 | 0.10 | 156.752 | 0.000 | 0.000 | ||
504 | 2023.01.16 19:00 | modify | 173 | 0.10 | 156.752 | 154.352 | 159.052 | ||
505 | 2023.01.16 20:00 | buy | 174 | 0.10 | 156.810 | 0.000 | 0.000 | ||
506 | 2023.01.16 20:00 | modify | 174 | 0.10 | 156.810 | 154.410 | 159.110 | ||
507 | 2023.01.16 21:00 | buy | 175 | 0.10 | 156.793 | 0.000 | 0.000 | ||
508 | 2023.01.16 21:00 | modify | 175 | 0.10 | 156.793 | 154.393 | 159.093 | ||
509 | 2023.01.16 22:00 | buy | 176 | 0.10 | 156.608 | 0.000 | 0.000 | ||
510 | 2023.01.16 22:00 | modify | 176 | 0.10 | 156.608 | 154.208 | 158.908 | ||
511 | 2023.01.17 11:00 | buy | 177 | 0.10 | 157.442 | 0.000 | 0.000 | ||
512 | 2023.01.17 11:00 | modify | 177 | 0.10 | 157.442 | 155.042 | 159.742 | ||
513 | 2023.01.17 12:00 | buy | 178 | 0.10 | 157.752 | 0.000 | 0.000 | ||
514 | 2023.01.17 12:00 | modify | 178 | 0.10 | 157.752 | 155.352 | 160.052 | ||
515 | 2023.01.18 01:10 | t/p | 162 | 0.10 | 158.293 | 153.593 | 158.293 | 162.54 | 21065.47 |
516 | 2023.01.18 02:40 | t/p | 159 | 0.10 | 158.656 | 153.956 | 158.656 | 162.53 | 21228.00 |
517 | 2023.01.18 02:40 | t/p | 160 | 0.10 | 158.773 | 154.073 | 158.773 | 162.53 | 21390.53 |
518 | 2023.01.18 02:40 | t/p | 161 | 0.10 | 158.789 | 154.089 | 158.789 | 162.53 | 21553.06 |
519 | 2023.01.18 02:40 | t/p | 167 | 0.10 | 158.853 | 154.153 | 158.853 | 161.29 | 21714.34 |
520 | 2023.01.18 02:45 | t/p | 163 | 0.10 | 159.064 | 154.364 | 159.064 | 161.29 | 21875.63 |
521 | 2023.01.18 02:45 | t/p | 164 | 0.10 | 158.941 | 154.241 | 158.941 | 161.30 | 22036.92 |
522 | 2023.01.18 02:45 | t/p | 165 | 0.10 | 159.162 | 154.462 | 159.162 | 161.29 | 22198.21 |
523 | 2023.01.18 02:45 | t/p | 166 | 0.10 | 158.920 | 154.220 | 158.920 | 161.30 | 22359.51 |
524 | 2023.01.18 02:45 | t/p | 168 | 0.10 | 158.927 | 154.227 | 158.927 | 161.29 | 22520.79 |
525 | 2023.01.18 02:45 | t/p | 169 | 0.10 | 159.069 | 154.369 | 159.069 | 161.29 | 22682.08 |
526 | 2023.01.18 02:45 | t/p | 170 | 0.10 | 159.202 | 154.502 | 159.202 | 161.30 | 22843.37 |
527 | 2023.01.18 02:45 | t/p | 171 | 0.10 | 159.301 | 154.601 | 159.301 | 161.29 | 23004.66 |
528 | 2023.01.18 02:45 | t/p | 172 | 0.10 | 159.239 | 154.539 | 159.239 | 161.29 | 23165.95 |
529 | 2023.01.18 02:45 | t/p | 173 | 0.10 | 159.052 | 154.352 | 159.052 | 161.29 | 23327.23 |
530 | 2023.01.18 02:45 | t/p | 174 | 0.10 | 159.110 | 154.410 | 159.110 | 161.29 | 23488.52 |
531 | 2023.01.18 02:45 | t/p | 175 | 0.10 | 159.093 | 154.393 | 159.093 | 161.29 | 23649.80 |
532 | 2023.01.18 02:45 | t/p | 176 | 0.10 | 158.908 | 154.208 | 158.908 | 161.29 | 23811.09 |
533 | 2023.01.18 02:50 | t/p | 177 | 0.10 | 159.742 | 155.042 | 159.742 | 160.04 | 23971.13 |
534 | 2023.01.18 02:50 | t/p | 178 | 0.10 | 160.052 | 155.352 | 160.052 | 160.04 | 24131.18 |
535 | 2023.01.18 09:00 | sell | 179 | 0.10 | 159.984 | 0.000 | 0.000 | ||
536 | 2023.01.18 09:00 | modify | 179 | 0.10 | 159.984 | 162.384 | 157.684 | ||
537 | 2023.01.18 10:00 | sell | 180 | 0.10 | 159.909 | 0.000 | 0.000 | ||
538 | 2023.01.18 10:00 | modify | 180 | 0.10 | 159.909 | 162.309 | 157.609 | ||
539 | 2023.01.18 11:00 | sell | 181 | 0.10 | 159.515 | 0.000 | 0.000 | ||
540 | 2023.01.18 11:00 | modify | 181 | 0.10 | 159.515 | 161.915 | 157.215 | ||
541 | 2023.01.18 12:00 | sell | 182 | 0.10 | 159.576 | 0.000 | 0.000 | ||
542 | 2023.01.18 12:00 | modify | 182 | 0.10 | 159.576 | 161.976 | 157.276 | ||
543 | 2023.01.18 13:00 | sell | 183 | 0.10 | 159.655 | 0.000 | 0.000 | ||
544 | 2023.01.18 13:00 | modify | 183 | 0.10 | 159.655 | 162.055 | 157.355 | ||
545 | 2023.01.18 14:00 | sell | 184 | 0.10 | 158.800 | 0.000 | 0.000 | ||
546 | 2023.01.18 14:00 | modify | 184 | 0.10 | 158.800 | 161.200 | 156.500 | ||
547 | 2023.01.18 15:00 | sell | 185 | 0.10 | 159.027 | 0.000 | 0.000 | ||
548 | 2023.01.18 15:00 | modify | 185 | 0.10 | 159.027 | 161.427 | 156.727 | ||
549 | 2023.01.18 16:00 | sell | 186 | 0.10 | 159.089 | 0.000 | 0.000 | ||
550 | 2023.01.18 16:00 | modify | 186 | 0.10 | 159.089 | 161.489 | 156.789 | ||
551 | 2023.01.18 17:00 | sell | 187 | 0.10 | 158.863 | 0.000 | 0.000 | ||
552 | 2023.01.18 17:00 | modify | 187 | 0.10 | 158.863 | 161.263 | 156.563 | ||
553 | 2023.01.18 18:00 | sell | 188 | 0.10 | 159.021 | 0.000 | 0.000 | ||
554 | 2023.01.18 18:00 | modify | 188 | 0.10 | 159.021 | 161.421 | 156.721 | ||
555 | 2023.01.18 19:00 | sell | 189 | 0.10 | 158.862 | 0.000 | 0.000 | ||
556 | 2023.01.18 19:00 | modify | 189 | 0.10 | 158.862 | 161.262 | 156.562 | ||
557 | 2023.01.18 20:00 | sell | 190 | 0.10 | 158.812 | 0.000 | 0.000 | ||
558 | 2023.01.18 20:00 | modify | 190 | 0.10 | 158.812 | 161.212 | 156.512 | ||
559 | 2023.01.18 21:00 | sell | 191 | 0.10 | 158.986 | 0.000 | 0.000 | ||
560 | 2023.01.18 21:00 | modify | 191 | 0.10 | 158.986 | 161.386 | 156.686 | ||
561 | 2023.01.18 22:00 | sell | 192 | 0.10 | 158.967 | 0.000 | 0.000 | ||
562 | 2023.01.18 22:00 | modify | 192 | 0.10 | 158.967 | 161.367 | 156.667 | ||
563 | 2023.01.19 05:20 | t/p | 179 | 0.10 | 157.684 | 162.384 | 157.684 | 152.69 | 24283.87 |
564 | 2023.01.19 05:37 | t/p | 180 | 0.10 | 157.609 | 162.309 | 157.609 | 152.69 | 24436.56 |
565 | 2023.01.19 06:00 | sell | 193 | 0.10 | 157.805 | 0.000 | 0.000 | ||
566 | 2023.01.19 06:00 | modify | 193 | 0.10 | 157.805 | 160.205 | 155.505 | ||
567 | 2023.01.19 07:00 | sell | 194 | 0.10 | 157.730 | 0.000 | 0.000 | ||
568 | 2023.01.19 07:00 | modify | 194 | 0.10 | 157.730 | 160.130 | 155.430 | ||
569 | 2023.01.19 08:00 | sell | 195 | 0.10 | 158.085 | 0.000 | 0.000 | ||
570 | 2023.01.19 08:00 | modify | 195 | 0.10 | 158.085 | 160.485 | 155.785 | ||
571 | 2023.01.19 09:00 | sell | 196 | 0.10 | 158.053 | 0.000 | 0.000 | ||
572 | 2023.01.19 09:00 | modify | 196 | 0.10 | 158.053 | 160.453 | 155.753 | ||
573 | 2023.01.19 10:00 | sell | 197 | 0.10 | 158.305 | 0.000 | 0.000 | ||
574 | 2023.01.19 10:00 | modify | 197 | 0.10 | 158.305 | 160.705 | 156.005 | ||
575 | 2023.01.19 11:00 | sell | 198 | 0.10 | 158.519 | 0.000 | 0.000 | ||
576 | 2023.01.19 11:00 | modify | 198 | 0.10 | 158.519 | 160.919 | 156.219 | ||
577 | 2023.01.19 12:00 | sell | 199 | 0.10 | 158.863 | 0.000 | 0.000 | ||
578 | 2023.01.19 12:00 | modify | 199 | 0.10 | 158.863 | 161.263 | 156.563 | ||
579 | 2023.01.19 13:00 | sell | 200 | 0.10 | 158.632 | 0.000 | 0.000 | ||
580 | 2023.01.19 13:00 | modify | 200 | 0.10 | 158.632 | 161.032 | 156.332 | ||
581 | 2023.01.20 10:20 | s/l | 194 | 0.10 | 160.130 | 160.130 | 155.430 | -167.39 | 24269.17 |
582 | 2023.01.20 10:45 | s/l | 193 | 0.10 | 160.205 | 160.205 | 155.505 | -167.39 | 24101.77 |
583 | 2023.01.20 11:00 | sell | 201 | 0.10 | 160.300 | 0.000 | 0.000 | ||
584 | 2023.01.20 11:00 | modify | 201 | 0.10 | 160.300 | 162.700 | 158.000 | ||
585 | 2023.01.20 11:40 | s/l | 196 | 0.10 | 160.453 | 160.453 | 155.753 | -167.39 | 23934.38 |
586 | 2023.01.20 11:45 | s/l | 195 | 0.10 | 160.485 | 160.485 | 155.785 | -167.39 | 23766.99 |
587 | 2023.01.20 12:00 | sell | 202 | 0.10 | 160.469 | 0.000 | 0.000 | ||
588 | 2023.01.20 12:00 | modify | 202 | 0.10 | 160.469 | 162.869 | 158.169 | ||
589 | 2023.01.20 12:20 | s/l | 197 | 0.10 | 160.705 | 160.705 | 156.005 | -167.39 | 23599.60 |
590 | 2023.01.20 12:50 | s/l | 198 | 0.10 | 160.919 | 160.919 | 156.219 | -167.39 | 23432.20 |
591 | 2023.01.20 13:40 | s/l | 200 | 0.10 | 161.032 | 161.032 | 156.332 | -167.39 | 23264.81 |
592 | 2023.01.20 13:46 | s/l | 184 | 0.10 | 161.200 | 161.200 | 156.500 | -173.25 | 23091.56 |
593 | 2023.01.20 13:46 | s/l | 190 | 0.10 | 161.212 | 161.212 | 156.512 | -173.25 | 22918.31 |
594 | 2023.01.20 14:02 | s/l | 187 | 0.10 | 161.263 | 161.263 | 156.563 | -173.25 | 22745.06 |
595 | 2023.01.20 14:02 | s/l | 189 | 0.10 | 161.262 | 161.262 | 156.562 | -173.25 | 22571.81 |
596 | 2023.01.20 14:02 | s/l | 199 | 0.10 | 161.263 | 161.263 | 156.563 | -167.39 | 22404.42 |
597 | 2023.01.20 16:00 | sell | 203 | 0.10 | 160.709 | 0.000 | 0.000 | ||
598 | 2023.01.20 16:00 | modify | 203 | 0.10 | 160.709 | 163.109 | 158.409 | ||
599 | 2023.01.20 17:00 | sell | 204 | 0.10 | 160.786 | 0.000 | 0.000 | ||
600 | 2023.01.20 17:00 | modify | 204 | 0.10 | 160.786 | 163.186 | 158.486 | ||
601 | 2023.01.20 18:00 | sell | 205 | 0.10 | 160.688 | 0.000 | 0.000 | ||
602 | 2023.01.20 18:00 | modify | 205 | 0.10 | 160.688 | 163.088 | 158.388 | ||
603 | 2023.01.20 19:00 | sell | 206 | 0.10 | 160.590 | 0.000 | 0.000 | ||
604 | 2023.01.20 19:00 | modify | 206 | 0.10 | 160.590 | 162.990 | 158.290 | ||
605 | 2023.01.20 20:00 | sell | 207 | 0.10 | 160.596 | 0.000 | 0.000 | ||
606 | 2023.01.20 20:00 | modify | 207 | 0.10 | 160.596 | 162.996 | 158.296 | ||
607 | 2023.01.20 21:00 | sell | 208 | 0.10 | 160.600 | 0.000 | 0.000 | ||
608 | 2023.01.20 21:00 | modify | 208 | 0.10 | 160.600 | 163.000 | 158.300 | ||
609 | 2023.01.22 22:00 | sell | 209 | 0.10 | 160.516 | 0.000 | 0.000 | ||
610 | 2023.01.22 22:00 | modify | 209 | 0.10 | 160.516 | 162.916 | 158.216 | ||
611 | 2023.01.23 06:00 | sell | 210 | 0.10 | 161.192 | 0.000 | 0.000 | ||
612 | 2023.01.23 06:00 | modify | 210 | 0.10 | 161.192 | 163.592 | 158.892 | ||
613 | 2023.01.23 06:15 | s/l | 192 | 0.10 | 161.367 | 161.367 | 156.667 | -175.20 | 22229.22 |
614 | 2023.01.23 06:20 | s/l | 185 | 0.10 | 161.427 | 161.427 | 156.727 | -175.20 | 22054.01 |
615 | 2023.01.23 06:20 | s/l | 188 | 0.10 | 161.421 | 161.421 | 156.721 | -175.20 | 21878.81 |
616 | 2023.01.23 06:20 | s/l | 191 | 0.10 | 161.386 | 161.386 | 156.686 | -175.20 | 21703.61 |
617 | 2023.01.23 06:40 | s/l | 186 | 0.10 | 161.489 | 161.489 | 156.789 | -175.20 | 21528.40 |
618 | 2023.01.23 09:00 | sell | 211 | 0.10 | 161.000 | 0.000 | 0.000 | ||
619 | 2023.01.23 09:00 | modify | 211 | 0.10 | 161.000 | 163.400 | 158.700 | ||
620 | 2023.01.23 10:00 | sell | 212 | 0.10 | 161.071 | 0.000 | 0.000 | ||
621 | 2023.01.23 10:00 | modify | 212 | 0.10 | 161.071 | 163.471 | 158.771 | ||
622 | 2023.01.23 11:00 | sell | 213 | 0.10 | 160.872 | 0.000 | 0.000 | ||
623 | 2023.01.23 11:00 | modify | 213 | 0.10 | 160.872 | 163.272 | 158.572 | ||
624 | 2023.01.23 12:00 | sell | 214 | 0.10 | 160.993 | 0.000 | 0.000 | ||
625 | 2023.01.23 12:00 | modify | 214 | 0.10 | 160.993 | 163.393 | 158.693 | ||
626 | 2023.01.23 13:00 | sell | 215 | 0.10 | 161.042 | 0.000 | 0.000 | ||
627 | 2023.01.23 13:00 | modify | 215 | 0.10 | 161.042 | 163.442 | 158.742 | ||
628 | 2023.01.23 14:00 | sell | 216 | 0.10 | 161.103 | 0.000 | 0.000 | ||
629 | 2023.01.23 14:00 | modify | 216 | 0.10 | 161.103 | 163.503 | 158.803 | ||
630 | 2023.01.23 15:00 | sell | 217 | 0.10 | 161.297 | 0.000 | 0.000 | ||
631 | 2023.01.23 15:00 | modify | 217 | 0.10 | 161.297 | 163.697 | 158.997 | ||
632 | 2023.02.01 16:00 | close | 217 | 0.10 | 159.338 | 163.697 | 158.997 | 117.47 | 21645.87 |
633 | 2023.02.01 16:00 | close | 216 | 0.10 | 159.338 | 163.503 | 158.803 | 104.09 | 21749.96 |
634 | 2023.02.01 16:00 | close | 215 | 0.10 | 159.338 | 163.442 | 158.742 | 99.89 | 21849.84 |
635 | 2023.02.01 16:00 | close | 214 | 0.10 | 159.338 | 163.393 | 158.693 | 96.51 | 21946.35 |
636 | 2023.02.01 16:00 | close | 213 | 0.10 | 159.338 | 163.272 | 158.572 | 88.17 | 22034.52 |
637 | 2023.02.01 16:00 | close | 212 | 0.10 | 159.338 | 163.471 | 158.771 | 101.89 | 22136.41 |
638 | 2023.02.01 16:00 | close | 211 | 0.10 | 159.338 | 163.400 | 158.700 | 96.99 | 22233.39 |
639 | 2023.02.01 16:00 | close | 210 | 0.10 | 159.338 | 163.592 | 158.892 | 110.23 | 22343.62 |
640 | 2023.02.01 16:00 | close | 209 | 0.10 | 159.338 | 162.916 | 158.216 | 61.67 | 22405.29 |
641 | 2023.02.01 16:00 | close | 208 | 0.10 | 159.338 | 163.000 | 158.300 | 67.46 | 22472.76 |
642 | 2023.02.01 16:00 | close | 207 | 0.10 | 159.338 | 162.996 | 158.296 | 67.18 | 22539.94 |
643 | 2023.02.01 16:00 | close | 206 | 0.10 | 159.338 | 162.990 | 158.290 | 66.77 | 22606.72 |
644 | 2023.02.01 16:00 | close | 205 | 0.10 | 159.338 | 163.088 | 158.388 | 73.53 | 22680.25 |
645 | 2023.02.01 16:00 | close | 204 | 0.10 | 159.338 | 163.186 | 158.486 | 80.28 | 22760.54 |
646 | 2023.02.01 16:00 | close | 203 | 0.10 | 159.338 | 163.109 | 158.409 | 74.97 | 22835.51 |
647 | 2023.02.01 16:00 | close | 202 | 0.10 | 159.338 | 162.869 | 158.169 | 58.43 | 22893.94 |
648 | 2023.02.01 16:00 | close | 201 | 0.10 | 159.338 | 162.700 | 158.000 | 46.78 | 22940.73 |
649 | 2023.02.01 16:00 | close | 183 | 0.10 | 159.338 | 162.055 | 157.355 | -5.49 | 22935.24 |
650 | 2023.02.01 16:00 | close | 182 | 0.10 | 159.338 | 161.976 | 157.276 | -10.94 | 22924.31 |
651 | 2023.02.01 16:00 | close | 181 | 0.10 | 159.338 | 161.915 | 157.215 | -15.14 | 22909.17 |
652 | 2023.02.01 20:00 | buy | 218 | 0.10 | 159.288 | 0.000 | 0.000 | ||
653 | 2023.02.01 20:00 | modify | 218 | 0.10 | 159.288 | 156.888 | 161.588 | ||
654 | 2023.02.01 21:00 | buy | 219 | 0.10 | 159.446 | 0.000 | 0.000 | ||
655 | 2023.02.01 21:00 | modify | 219 | 0.10 | 159.446 | 157.046 | 161.746 | ||
656 | 2023.02.01 22:00 | buy | 220 | 0.10 | 159.440 | 0.000 | 0.000 | ||
657 | 2023.02.01 22:00 | modify | 220 | 0.10 | 159.440 | 157.040 | 161.740 | ||
658 | 2023.02.02 06:00 | buy | 221 | 0.10 | 159.378 | 0.000 | 0.000 | ||
659 | 2023.02.02 06:00 | modify | 221 | 0.10 | 159.378 | 156.978 | 161.678 | ||
660 | 2023.02.02 07:00 | buy | 222 | 0.10 | 159.369 | 0.000 | 0.000 | ||
661 | 2023.02.02 07:00 | modify | 222 | 0.10 | 159.369 | 156.969 | 161.669 | ||
662 | 2023.02.02 08:00 | buy | 223 | 0.10 | 159.221 | 0.000 | 0.000 | ||
663 | 2023.02.02 08:00 | modify | 223 | 0.10 | 159.221 | 156.821 | 161.521 | ||
664 | 2023.02.02 09:00 | buy | 224 | 0.10 | 159.477 | 0.000 | 0.000 | ||
665 | 2023.02.02 09:00 | modify | 224 | 0.10 | 159.477 | 157.077 | 161.777 | ||
666 | 2023.02.02 12:00 | buy | 225 | 0.10 | 158.758 | 0.000 | 0.000 | ||
667 | 2023.02.02 12:00 | modify | 225 | 0.10 | 158.758 | 156.358 | 161.058 | ||
668 | 2023.02.02 21:00 | buy | 226 | 0.10 | 157.605 | 0.000 | 0.000 | ||
669 | 2023.02.02 21:00 | modify | 226 | 0.10 | 157.605 | 155.205 | 159.905 | ||
670 | 2023.02.03 00:20 | s/l | 219 | 0.10 | 157.046 | 157.046 | 161.746 | -160.73 | 22748.44 |
671 | 2023.02.03 00:20 | s/l | 220 | 0.10 | 157.040 | 157.040 | 161.740 | -160.74 | 22587.71 |
672 | 2023.02.03 00:20 | s/l | 221 | 0.10 | 156.978 | 156.978 | 161.678 | -164.47 | 22423.24 |
673 | 2023.02.03 00:20 | s/l | 222 | 0.10 | 156.969 | 156.969 | 161.669 | -164.47 | 22258.77 |
674 | 2023.02.03 00:20 | s/l | 224 | 0.10 | 157.077 | 157.077 | 161.777 | -164.46 | 22094.31 |
675 | 2023.02.03 02:50 | s/l | 218 | 0.10 | 156.888 | 156.888 | 161.588 | -160.73 | 21933.59 |
676 | 2023.02.03 03:20 | s/l | 223 | 0.10 | 156.821 | 156.821 | 161.521 | -164.47 | 21769.12 |
677 | 2023.02.03 06:00 | buy | 227 | 0.10 | 157.110 | 0.000 | 0.000 | ||
678 | 2023.02.03 06:00 | modify | 227 | 0.10 | 157.110 | 154.710 | 159.410 | ||
679 | 2023.02.03 07:00 | buy | 228 | 0.10 | 157.153 | 0.000 | 0.000 | ||
680 | 2023.02.03 07:00 | modify | 228 | 0.10 | 157.153 | 154.753 | 159.453 | ||
681 | 2023.02.03 08:00 | buy | 229 | 0.10 | 156.916 | 0.000 | 0.000 | ||
682 | 2023.02.03 08:00 | modify | 229 | 0.10 | 156.916 | 154.516 | 159.216 | ||
683 | 2023.02.03 09:00 | buy | 230 | 0.10 | 157.009 | 0.000 | 0.000 | ||
684 | 2023.02.03 09:00 | modify | 230 | 0.10 | 157.009 | 154.609 | 159.309 | ||
685 | 2023.02.03 10:00 | buy | 231 | 0.10 | 157.463 | 0.000 | 0.000 | ||
686 | 2023.02.03 10:00 | modify | 231 | 0.10 | 157.463 | 155.063 | 159.763 | ||
687 | 2023.02.03 11:00 | buy | 232 | 0.10 | 157.489 | 0.000 | 0.000 | ||
688 | 2023.02.03 11:00 | modify | 232 | 0.10 | 157.489 | 155.089 | 159.789 | ||
689 | 2023.02.03 12:00 | buy | 233 | 0.10 | 157.436 | 0.000 | 0.000 | ||
690 | 2023.02.03 12:00 | modify | 233 | 0.10 | 157.436 | 155.036 | 159.736 | ||
691 | 2023.02.03 15:00 | buy | 234 | 0.10 | 158.146 | 0.000 | 0.000 | ||
692 | 2023.02.03 15:00 | modify | 234 | 0.10 | 158.146 | 155.746 | 160.446 | ||
693 | 2023.02.03 16:00 | buy | 235 | 0.10 | 158.685 | 0.000 | 0.000 | ||
694 | 2023.02.03 16:00 | modify | 235 | 0.10 | 158.685 | 156.285 | 160.985 | ||
695 | 2023.02.03 17:00 | buy | 236 | 0.10 | 158.263 | 0.000 | 0.000 | ||
696 | 2023.02.03 17:00 | modify | 236 | 0.10 | 158.263 | 155.863 | 160.563 | ||
697 | 2023.02.03 18:00 | buy | 237 | 0.10 | 158.268 | 0.000 | 0.000 | ||
698 | 2023.02.03 18:00 | modify | 237 | 0.10 | 158.268 | 155.868 | 160.568 | ||
699 | 2023.02.03 19:00 | buy | 238 | 0.10 | 158.167 | 0.000 | 0.000 | ||
700 | 2023.02.03 19:00 | modify | 238 | 0.10 | 158.167 | 155.767 | 160.467 | ||
701 | 2023.02.03 20:00 | buy | 239 | 0.10 | 158.028 | 0.000 | 0.000 | ||
702 | 2023.02.03 20:00 | modify | 239 | 0.10 | 158.028 | 155.628 | 160.328 | ||
703 | 2023.02.03 21:00 | buy | 240 | 0.10 | 158.067 | 0.000 | 0.000 | ||
704 | 2023.02.03 21:00 | modify | 240 | 0.10 | 158.067 | 155.667 | 160.367 | ||
705 | 2023.02.05 22:00 | t/p | 229 | 0.10 | 159.216 | 154.516 | 159.216 | 158.80 | 21927.92 |
706 | 2023.02.05 22:00 | t/p | 230 | 0.10 | 159.309 | 154.609 | 159.309 | 158.80 | 22086.72 |
707 | 2023.02.05 22:07 | t/p | 227 | 0.10 | 159.410 | 154.710 | 159.410 | 158.80 | 22245.52 |
708 | 2023.02.06 06:00 | buy | 241 | 0.10 | 158.998 | 0.000 | 0.000 | ||
709 | 2023.02.06 06:00 | modify | 241 | 0.10 | 158.998 | 156.598 | 161.298 | ||
710 | 2023.02.06 07:00 | buy | 242 | 0.10 | 159.061 | 0.000 | 0.000 | ||
711 | 2023.02.06 07:00 | modify | 242 | 0.10 | 159.061 | 156.661 | 161.361 | ||
712 | 2023.02.06 13:10 | t/p | 228 | 0.10 | 159.453 | 154.753 | 159.453 | 160.04 | 22405.56 |
713 | 2023.02.06 13:50 | t/p | 233 | 0.10 | 159.736 | 155.036 | 159.736 | 160.05 | 22565.61 |
714 | 2023.02.06 14:00 | buy | 243 | 0.10 | 159.743 | 0.000 | 0.000 | ||
715 | 2023.02.06 14:00 | modify | 243 | 0.10 | 159.743 | 157.343 | 162.043 | ||
716 | 2023.02.06 14:20 | t/p | 231 | 0.10 | 159.763 | 155.063 | 159.763 | 160.04 | 22725.66 |
717 | 2023.02.06 14:20 | t/p | 232 | 0.10 | 159.789 | 155.089 | 159.789 | 160.05 | 22885.71 |
718 | 2023.02.06 15:00 | buy | 244 | 0.10 | 159.796 | 0.000 | 0.000 | ||
719 | 2023.02.06 15:00 | modify | 244 | 0.10 | 159.796 | 157.396 | 162.096 | ||
720 | 2023.02.06 15:20 | t/p | 226 | 0.10 | 159.905 | 155.205 | 159.905 | 161.29 | 23047.00 |
721 | 2023.02.06 16:00 | buy | 245 | 0.10 | 159.618 | 0.000 | 0.000 | ||
722 | 2023.02.06 16:00 | modify | 245 | 0.10 | 159.618 | 157.218 | 161.918 | ||
723 | 2023.02.06 17:00 | buy | 246 | 0.10 | 159.450 | 0.000 | 0.000 | ||
724 | 2023.02.06 17:00 | modify | 246 | 0.10 | 159.450 | 157.050 | 161.750 | ||
725 | 2023.02.06 18:00 | buy | 247 | 0.10 | 159.518 | 0.000 | 0.000 | ||
726 | 2023.02.06 18:00 | modify | 247 | 0.10 | 159.518 | 157.118 | 161.818 | ||
727 | 2023.02.06 19:00 | buy | 248 | 0.10 | 159.495 | 0.000 | 0.000 | ||
728 | 2023.02.06 19:00 | modify | 248 | 0.10 | 159.495 | 157.095 | 161.795 | ||
729 | 2023.02.06 20:00 | buy | 249 | 0.10 | 159.367 | 0.000 | 0.000 | ||
730 | 2023.02.06 20:00 | modify | 249 | 0.10 | 159.367 | 156.967 | 161.667 | ||
731 | 2023.02.06 21:00 | buy | 250 | 0.10 | 159.484 | 0.000 | 0.000 | ||
732 | 2023.02.06 21:00 | modify | 250 | 0.10 | 159.484 | 157.084 | 161.784 | ||
733 | 2023.02.07 07:00 | buy | 251 | 0.10 | 159.110 | 0.000 | 0.000 | ||
734 | 2023.02.07 07:00 | modify | 251 | 0.10 | 159.110 | 156.710 | 161.410 | ||
735 | 2023.02.07 08:00 | buy | 252 | 0.10 | 158.929 | 0.000 | 0.000 | ||
736 | 2023.02.07 08:00 | modify | 252 | 0.10 | 158.929 | 156.529 | 161.229 | ||
737 | 2023.02.13 10:00 | close | 252 | 0.10 | 159.718 | 156.529 | 161.229 | 61.93 | 23108.92 |
738 | 2023.02.13 10:00 | close | 251 | 0.10 | 159.718 | 156.710 | 161.410 | 49.44 | 23158.36 |
739 | 2023.02.13 10:00 | close | 250 | 0.10 | 159.718 | 157.084 | 161.784 | 24.85 | 23183.21 |
740 | 2023.02.13 10:00 | close | 249 | 0.10 | 159.718 | 156.967 | 161.667 | 32.93 | 23216.14 |
741 | 2023.02.13 10:00 | close | 248 | 0.10 | 159.718 | 157.095 | 161.795 | 24.09 | 23240.23 |
742 | 2023.02.13 10:00 | close | 247 | 0.10 | 159.718 | 157.118 | 161.818 | 22.51 | 23262.75 |
743 | 2023.02.13 10:00 | close | 246 | 0.10 | 159.718 | 157.050 | 161.750 | 27.20 | 23289.95 |
744 | 2023.02.13 10:00 | close | 245 | 0.10 | 159.718 | 157.218 | 161.918 | 15.60 | 23305.55 |
745 | 2023.02.13 10:00 | close | 244 | 0.10 | 159.718 | 157.396 | 162.096 | 3.31 | 23308.86 |
746 | 2023.02.13 10:00 | close | 243 | 0.10 | 159.718 | 157.343 | 162.043 | 6.97 | 23315.83 |
747 | 2023.02.13 10:00 | close | 242 | 0.10 | 159.718 | 156.661 | 161.361 | 54.06 | 23369.89 |
748 | 2023.02.13 10:00 | close | 241 | 0.10 | 159.718 | 156.598 | 161.298 | 58.41 | 23428.30 |
749 | 2023.02.13 10:00 | close | 240 | 0.10 | 159.718 | 155.667 | 160.367 | 123.93 | 23552.23 |
750 | 2023.02.13 10:00 | close | 239 | 0.10 | 159.718 | 155.628 | 160.328 | 126.62 | 23678.86 |
751 | 2023.02.13 10:00 | close | 238 | 0.10 | 159.718 | 155.767 | 160.467 | 117.02 | 23795.88 |
752 | 2023.02.13 10:00 | close | 237 | 0.10 | 159.718 | 155.868 | 160.568 | 110.05 | 23905.93 |
753 | 2023.02.13 10:00 | close | 236 | 0.10 | 159.718 | 155.863 | 160.563 | 110.40 | 24016.34 |
754 | 2023.02.13 10:00 | close | 235 | 0.10 | 159.718 | 156.285 | 160.985 | 81.26 | 24097.60 |
755 | 2023.02.13 10:00 | close | 234 | 0.10 | 159.718 | 155.746 | 160.446 | 118.47 | 24216.08 |
756 | 2023.02.13 10:00 | close | 225 | 0.10 | 159.718 | 156.358 | 161.058 | 77.47 | 24293.54 |
757 | 2023.02.13 11:00 | sell | 253 | 0.10 | 159.614 | 0.000 | 0.000 | ||
758 | 2023.02.13 11:00 | modify | 253 | 0.10 | 159.614 | 162.014 | 157.314 | ||
759 | 2023.02.13 20:00 | sell | 254 | 0.10 | 160.700 | 0.000 | 0.000 | ||
760 | 2023.02.13 20:00 | modify | 254 | 0.10 | 160.700 | 163.100 | 158.400 | ||
761 | 2023.02.13 21:00 | sell | 255 | 0.10 | 160.559 | 0.000 | 0.000 | ||
762 | 2023.02.13 21:00 | modify | 255 | 0.10 | 160.559 | 162.959 | 158.259 | ||
763 | 2023.02.13 22:00 | sell | 256 | 0.10 | 160.438 | 0.000 | 0.000 | ||
764 | 2023.02.13 22:00 | modify | 256 | 0.10 | 160.438 | 162.838 | 158.138 | ||
765 | 2023.02.14 06:00 | sell | 257 | 0.10 | 160.159 | 0.000 | 0.000 | ||
766 | 2023.02.14 06:00 | modify | 257 | 0.10 | 160.159 | 162.559 | 157.859 | ||
767 | 2023.02.14 07:00 | sell | 258 | 0.10 | 160.251 | 0.000 | 0.000 | ||
768 | 2023.02.14 07:00 | modify | 258 | 0.10 | 160.251 | 162.651 | 157.951 | ||
769 | 2023.02.14 08:00 | sell | 259 | 0.10 | 160.320 | 0.000 | 0.000 | ||
770 | 2023.02.14 08:00 | modify | 259 | 0.10 | 160.320 | 162.720 | 158.020 | ||
771 | 2023.02.14 09:00 | sell | 260 | 0.10 | 160.724 | 0.000 | 0.000 | ||
772 | 2023.02.14 09:00 | modify | 260 | 0.10 | 160.724 | 163.124 | 158.424 | ||
773 | 2023.02.14 10:00 | sell | 261 | 0.10 | 160.898 | 0.000 | 0.000 | ||
774 | 2023.02.14 10:00 | modify | 261 | 0.10 | 160.898 | 163.298 | 158.598 | ||
775 | 2023.02.14 11:00 | sell | 262 | 0.10 | 161.194 | 0.000 | 0.000 | ||
776 | 2023.02.14 11:00 | modify | 262 | 0.10 | 161.194 | 163.594 | 158.894 | ||
777 | 2023.02.14 12:00 | sell | 263 | 0.10 | 161.338 | 0.000 | 0.000 | ||
778 | 2023.02.14 12:00 | modify | 263 | 0.10 | 161.338 | 163.738 | 159.038 | ||
779 | 2023.02.14 13:00 | sell | 264 | 0.10 | 161.211 | 0.000 | 0.000 | ||
780 | 2023.02.14 13:00 | modify | 264 | 0.10 | 161.211 | 163.611 | 158.911 | ||
781 | 2023.02.14 14:00 | sell | 265 | 0.10 | 161.487 | 0.000 | 0.000 | ||
782 | 2023.02.14 14:00 | modify | 265 | 0.10 | 161.487 | 163.887 | 159.187 | ||
783 | 2023.02.14 15:20 | s/l | 253 | 0.10 | 162.014 | 162.014 | 157.314 | -167.39 | 24126.15 |
784 | 2023.02.14 16:00 | sell | 266 | 0.10 | 161.452 | 0.000 | 0.000 | ||
785 | 2023.02.14 16:00 | modify | 266 | 0.10 | 161.452 | 163.852 | 159.152 | ||
786 | 2023.02.14 17:00 | sell | 267 | 0.10 | 161.725 | 0.000 | 0.000 | ||
787 | 2023.02.14 17:00 | modify | 267 | 0.10 | 161.725 | 164.125 | 159.425 | ||
788 | 2023.02.15 06:00 | sell | 268 | 0.10 | 161.696 | 0.000 | 0.000 | ||
789 | 2023.02.15 06:00 | modify | 268 | 0.10 | 161.696 | 164.096 | 159.396 | ||
790 | 2023.02.15 07:00 | sell | 269 | 0.10 | 161.816 | 0.000 | 0.000 | ||
791 | 2023.02.15 07:00 | modify | 269 | 0.10 | 161.816 | 164.216 | 159.516 | ||
792 | 2023.02.15 08:00 | sell | 270 | 0.10 | 161.106 | 0.000 | 0.000 | ||
793 | 2023.02.15 08:00 | modify | 270 | 0.10 | 161.106 | 163.506 | 158.806 | ||
794 | 2023.02.15 09:00 | sell | 271 | 0.10 | 161.447 | 0.000 | 0.000 | ||
795 | 2023.02.15 09:00 | modify | 271 | 0.10 | 161.447 | 163.847 | 159.147 | ||
796 | 2023.02.15 12:00 | sell | 272 | 0.10 | 160.881 | 0.000 | 0.000 | ||
797 | 2023.02.15 12:00 | modify | 272 | 0.10 | 160.881 | 163.281 | 158.581 | ||
798 | 2023.02.15 13:00 | sell | 273 | 0.10 | 160.986 | 0.000 | 0.000 | ||
799 | 2023.02.15 13:00 | modify | 273 | 0.10 | 160.986 | 163.386 | 158.686 | ||
800 | 2023.02.21 09:46 | s/l | 256 | 0.10 | 162.838 | 162.838 | 158.138 | -181.06 | 23945.09 |
801 | 2023.02.21 09:46 | s/l | 257 | 0.10 | 162.559 | 162.559 | 157.859 | -179.11 | 23765.98 |
802 | 2023.02.21 09:46 | s/l | 258 | 0.10 | 162.651 | 162.651 | 157.951 | -179.11 | 23586.87 |
803 | 2023.02.21 09:46 | s/l | 259 | 0.10 | 162.720 | 162.720 | 158.020 | -179.11 | 23407.77 |
804 | 2023.02.21 11:20 | s/l | 255 | 0.10 | 162.959 | 162.959 | 158.259 | -181.06 | 23226.71 |
805 | 2023.02.21 12:20 | s/l | 254 | 0.10 | 163.100 | 163.100 | 158.400 | -181.06 | 23045.64 |
806 | 2023.02.21 12:20 | s/l | 260 | 0.10 | 163.124 | 163.124 | 158.424 | -179.11 | 22866.54 |
807 | 2023.02.21 13:10 | s/l | 261 | 0.10 | 163.298 | 163.298 | 158.598 | -179.11 | 22687.43 |
808 | 2023.02.21 13:10 | s/l | 272 | 0.10 | 163.281 | 163.281 | 158.581 | -177.16 | 22510.27 |
809 | 2023.02.21 13:15 | s/l | 273 | 0.10 | 163.386 | 163.386 | 158.686 | -177.16 | 22333.12 |
810 | 2023.02.21 13:20 | s/l | 270 | 0.10 | 163.506 | 163.506 | 158.806 | -177.16 | 22155.96 |
811 | 2023.02.21 15:45 | s/l | 262 | 0.10 | 163.594 | 163.594 | 158.894 | -179.11 | 21976.85 |
812 | 2023.02.21 15:45 | s/l | 264 | 0.10 | 163.611 | 163.611 | 158.911 | -179.11 | 21797.75 |
813 | 2023.02.21 15:50 | s/l | 263 | 0.10 | 163.738 | 163.738 | 159.038 | -179.11 | 21618.64 |
814 | 2023.02.22 06:00 | sell | 274 | 0.10 | 163.155 | 0.000 | 0.000 | ||
815 | 2023.02.22 06:00 | modify | 274 | 0.10 | 163.155 | 165.555 | 160.855 | ||
816 | 2023.02.22 07:00 | sell | 275 | 0.10 | 163.213 | 0.000 | 0.000 | ||
817 | 2023.02.22 07:00 | modify | 275 | 0.10 | 163.213 | 165.613 | 160.913 | ||
818 | 2023.02.22 08:00 | sell | 276 | 0.10 | 163.220 | 0.000 | 0.000 | ||
819 | 2023.02.22 08:00 | modify | 276 | 0.10 | 163.220 | 165.620 | 160.920 | ||
820 | 2023.02.22 09:00 | sell | 277 | 0.10 | 162.935 | 0.000 | 0.000 | ||
821 | 2023.02.22 09:00 | modify | 277 | 0.10 | 162.935 | 165.335 | 160.635 | ||
822 | 2023.02.22 10:00 | sell | 278 | 0.10 | 162.906 | 0.000 | 0.000 | ||
823 | 2023.02.22 10:00 | modify | 278 | 0.10 | 162.906 | 165.306 | 160.606 | ||
824 | 2023.02.22 11:00 | sell | 279 | 0.10 | 162.970 | 0.000 | 0.000 | ||
825 | 2023.02.22 11:00 | modify | 279 | 0.10 | 162.970 | 165.370 | 160.670 | ||
826 | 2023.02.22 12:00 | sell | 280 | 0.10 | 162.842 | 0.000 | 0.000 | ||
827 | 2023.02.22 12:00 | modify | 280 | 0.10 | 162.842 | 165.242 | 160.542 | ||
828 | 2023.02.22 13:00 | sell | 281 | 0.10 | 162.817 | 0.000 | 0.000 | ||
829 | 2023.02.22 13:00 | modify | 281 | 0.10 | 162.817 | 165.217 | 160.517 | ||
830 | 2023.02.22 14:00 | sell | 282 | 0.10 | 162.871 | 0.000 | 0.000 | ||
831 | 2023.02.22 14:00 | modify | 282 | 0.10 | 162.871 | 165.271 | 160.571 | ||
832 | 2023.02.22 15:00 | sell | 283 | 0.10 | 162.830 | 0.000 | 0.000 | ||
833 | 2023.02.22 15:00 | modify | 283 | 0.10 | 162.830 | 165.230 | 160.530 | ||
834 | 2023.02.22 16:00 | sell | 284 | 0.10 | 162.422 | 0.000 | 0.000 | ||
835 | 2023.02.22 16:00 | modify | 284 | 0.10 | 162.422 | 164.822 | 160.122 | ||
836 | 2023.02.22 17:00 | sell | 285 | 0.10 | 162.573 | 0.000 | 0.000 | ||
837 | 2023.02.22 17:00 | modify | 285 | 0.10 | 162.573 | 164.973 | 160.273 | ||
838 | 2023.02.22 18:00 | sell | 286 | 0.10 | 162.683 | 0.000 | 0.000 | ||
839 | 2023.02.22 18:00 | modify | 286 | 0.10 | 162.683 | 165.083 | 160.383 | ||
840 | 2023.02.22 19:00 | sell | 287 | 0.10 | 162.550 | 0.000 | 0.000 | ||
841 | 2023.02.22 19:00 | modify | 287 | 0.10 | 162.550 | 164.950 | 160.250 | ||
842 | 2023.02.27 15:15 | s/l | 266 | 0.10 | 163.852 | 163.852 | 159.152 | -190.82 | 21427.82 |
843 | 2023.02.27 15:15 | s/l | 271 | 0.10 | 163.847 | 163.847 | 159.147 | -188.87 | 21238.95 |
844 | 2023.02.27 15:20 | s/l | 265 | 0.10 | 163.887 | 163.887 | 159.187 | -190.82 | 21048.12 |
845 | 2023.02.27 17:20 | s/l | 268 | 0.10 | 164.096 | 164.096 | 159.396 | -188.87 | 20859.25 |
846 | 2023.02.27 17:35 | s/l | 267 | 0.10 | 164.125 | 164.125 | 159.425 | -190.82 | 20668.43 |
847 | 2023.02.27 17:45 | s/l | 269 | 0.10 | 164.216 | 164.216 | 159.516 | -188.87 | 20479.56 |
848 | 2023.02.28 06:00 | sell | 288 | 0.10 | 164.114 | 0.000 | 0.000 | ||
849 | 2023.02.28 06:00 | modify | 288 | 0.10 | 164.114 | 166.514 | 161.814 | ||
850 | 2023.02.28 07:00 | sell | 289 | 0.10 | 164.224 | 0.000 | 0.000 | ||
851 | 2023.02.28 07:00 | modify | 289 | 0.10 | 164.224 | 166.624 | 161.924 | ||
852 | 2023.02.28 08:40 | s/l | 284 | 0.10 | 164.822 | 164.822 | 160.122 | -177.16 | 20302.40 |
853 | 2023.02.28 08:45 | s/l | 285 | 0.10 | 164.973 | 164.973 | 160.273 | -177.16 | 20125.25 |
854 | 2023.02.28 08:45 | s/l | 287 | 0.10 | 164.950 | 164.950 | 160.250 | -177.16 | 19948.09 |
855 | 2023.02.28 08:50 | s/l | 280 | 0.10 | 165.242 | 165.242 | 160.542 | -177.16 | 19770.94 |
856 | 2023.02.28 08:50 | s/l | 281 | 0.10 | 165.217 | 165.217 | 160.517 | -177.15 | 19593.79 |
857 | 2023.02.28 08:50 | s/l | 283 | 0.10 | 165.230 | 165.230 | 160.530 | -177.16 | 19416.63 |
858 | 2023.02.28 08:50 | s/l | 286 | 0.10 | 165.083 | 165.083 | 160.383 | -177.16 | 19239.48 |
859 | 2023.02.28 09:15 | s/l | 278 | 0.10 | 165.306 | 165.306 | 160.606 | -177.16 | 19062.32 |
860 | 2023.02.28 09:15 | s/l | 282 | 0.10 | 165.271 | 165.271 | 160.571 | -177.16 | 18885.17 |
861 | 2023.02.28 09:20 | s/l | 277 | 0.10 | 165.335 | 165.335 | 160.635 | -177.16 | 18708.01 |
862 | 2023.02.28 10:45 | s/l | 279 | 0.10 | 165.370 | 165.370 | 160.670 | -177.16 | 18530.86 |
863 | 2023.02.28 10:50 | s/l | 274 | 0.10 | 165.555 | 165.555 | 160.855 | -177.16 | 18353.70 |
864 | 2023.02.28 13:10 | s/l | 275 | 0.10 | 165.613 | 165.613 | 160.913 | -177.16 | 18176.55 |
865 | 2023.02.28 13:10 | s/l | 276 | 0.10 | 165.620 | 165.620 | 160.920 | -177.15 | 17999.40 |
866 | 2023.02.28 16:00 | sell | 290 | 0.10 | 164.903 | 0.000 | 0.000 | ||
867 | 2023.02.28 16:00 | modify | 290 | 0.10 | 164.903 | 167.303 | 162.603 | ||
868 | 2023.02.28 17:00 | sell | 291 | 0.10 | 164.557 | 0.000 | 0.000 | ||
869 | 2023.02.28 17:00 | modify | 291 | 0.10 | 164.557 | 166.957 | 162.257 | ||
870 | 2023.02.28 18:00 | sell | 292 | 0.10 | 164.316 | 0.000 | 0.000 | ||
871 | 2023.02.28 18:00 | modify | 292 | 0.10 | 164.316 | 166.716 | 162.016 | ||
872 | 2023.02.28 19:00 | sell | 293 | 0.10 | 164.028 | 0.000 | 0.000 | ||
873 | 2023.02.28 19:00 | modify | 293 | 0.10 | 164.028 | 166.428 | 161.728 | ||
874 | 2023.02.28 20:00 | sell | 294 | 0.10 | 164.064 | 0.000 | 0.000 | ||
875 | 2023.02.28 20:00 | modify | 294 | 0.10 | 164.064 | 166.464 | 161.764 | ||
876 | 2023.02.28 21:00 | sell | 295 | 0.10 | 163.727 | 0.000 | 0.000 | ||
877 | 2023.02.28 21:00 | modify | 295 | 0.10 | 163.727 | 166.127 | 161.427 | ||
878 | 2023.02.28 22:00 | sell | 296 | 0.10 | 163.462 | 0.000 | 0.000 | ||
879 | 2023.02.28 22:00 | modify | 296 | 0.10 | 163.462 | 165.862 | 161.162 | ||
880 | 2023.03.01 06:00 | sell | 297 | 0.10 | 164.254 | 0.000 | 0.000 | ||
881 | 2023.03.01 06:00 | modify | 297 | 0.10 | 164.254 | 166.654 | 161.954 | ||
882 | 2023.03.01 07:00 | sell | 298 | 0.10 | 164.291 | 0.000 | 0.000 | ||
883 | 2023.03.01 07:00 | modify | 298 | 0.10 | 164.291 | 166.691 | 161.991 | ||
884 | 2023.03.01 08:00 | sell | 299 | 0.10 | 164.163 | 0.000 | 0.000 | ||
885 | 2023.03.01 08:00 | modify | 299 | 0.10 | 164.163 | 166.563 | 161.863 | ||
886 | 2023.03.01 09:00 | sell | 300 | 0.10 | 164.145 | 0.000 | 0.000 | ||
887 | 2023.03.01 09:00 | modify | 300 | 0.10 | 164.145 | 166.545 | 161.845 | ||
888 | 2023.03.01 10:00 | sell | 301 | 0.10 | 163.928 | 0.000 | 0.000 | ||
889 | 2023.03.01 10:00 | modify | 301 | 0.10 | 163.928 | 166.328 | 161.628 | ||
890 | 2023.03.01 11:00 | sell | 302 | 0.10 | 163.501 | 0.000 | 0.000 | ||
891 | 2023.03.01 11:00 | modify | 302 | 0.10 | 163.501 | 165.901 | 161.201 | ||
892 | 2023.03.01 12:00 | sell | 303 | 0.10 | 163.075 | 0.000 | 0.000 | ||
893 | 2023.03.01 12:00 | modify | 303 | 0.10 | 163.075 | 165.475 | 160.775 | ||
894 | 2023.03.01 13:00 | sell | 304 | 0.10 | 163.428 | 0.000 | 0.000 | ||
895 | 2023.03.01 13:00 | modify | 304 | 0.10 | 163.428 | 165.828 | 161.128 | ||
896 | 2023.03.01 14:00 | sell | 305 | 0.10 | 163.002 | 0.000 | 0.000 | ||
897 | 2023.03.01 14:00 | modify | 305 | 0.10 | 163.002 | 165.402 | 160.702 | ||
898 | 2023.03.01 15:00 | sell | 306 | 0.10 | 163.385 | 0.000 | 0.000 | ||
899 | 2023.03.01 15:00 | modify | 306 | 0.10 | 163.385 | 165.785 | 161.085 | ||
900 | 2023.03.01 16:00 | sell | 307 | 0.10 | 163.419 | 0.000 | 0.000 | ||
901 | 2023.03.01 16:00 | modify | 307 | 0.10 | 163.419 | 165.819 | 161.119 | ||
902 | 2023.03.07 15:20 | t/p | 290 | 0.10 | 162.603 | 167.303 | 162.603 | 144.88 | 18144.28 |
903 | 2023.03.07 16:20 | t/p | 291 | 0.10 | 162.257 | 166.957 | 162.257 | 144.88 | 18289.17 |
904 | 2023.03.07 17:00 | sell | 308 | 0.10 | 162.301 | 0.000 | 0.000 | ||
905 | 2023.03.07 17:00 | modify | 308 | 0.10 | 162.301 | 164.701 | 160.001 | ||
906 | 2023.03.07 18:00 | close | 308 | 0.10 | 162.200 | 164.701 | 160.001 | 6.97 | 18296.14 |
907 | 2023.03.07 18:00 | close | 307 | 0.10 | 162.200 | 165.819 | 161.119 | 72.31 | 18368.45 |
908 | 2023.03.07 18:00 | close | 306 | 0.10 | 162.200 | 165.785 | 161.085 | 69.97 | 18438.43 |
909 | 2023.03.07 18:00 | close | 305 | 0.10 | 162.200 | 165.402 | 160.702 | 43.57 | 18482.00 |
910 | 2023.03.07 18:00 | close | 304 | 0.10 | 162.200 | 165.828 | 161.128 | 72.93 | 18554.93 |
911 | 2023.03.07 18:00 | close | 303 | 0.10 | 162.200 | 165.475 | 160.775 | 48.60 | 18603.54 |
912 | 2023.03.07 18:00 | close | 302 | 0.10 | 162.200 | 165.901 | 161.201 | 77.97 | 18681.51 |
913 | 2023.03.07 18:00 | close | 301 | 0.10 | 162.200 | 166.328 | 161.628 | 107.40 | 18788.92 |
914 | 2023.03.07 18:00 | close | 300 | 0.10 | 162.200 | 166.545 | 161.845 | 122.36 | 18911.28 |
915 | 2023.03.07 18:00 | close | 299 | 0.10 | 162.200 | 166.563 | 161.863 | 123.60 | 19034.89 |
916 | 2023.03.07 18:00 | close | 298 | 0.10 | 162.200 | 166.691 | 161.991 | 132.42 | 19167.31 |
917 | 2023.03.07 18:00 | close | 297 | 0.10 | 162.200 | 166.654 | 161.954 | 129.87 | 19297.19 |
918 | 2023.03.07 18:00 | close | 296 | 0.10 | 162.200 | 165.862 | 161.162 | 73.33 | 19370.52 |
919 | 2023.03.07 18:00 | close | 295 | 0.10 | 162.200 | 166.127 | 161.427 | 91.59 | 19462.11 |
920 | 2023.03.07 18:00 | close | 294 | 0.10 | 162.200 | 166.464 | 161.764 | 114.82 | 19576.93 |
921 | 2023.03.07 18:00 | close | 293 | 0.10 | 162.200 | 166.428 | 161.728 | 112.34 | 19689.28 |
922 | 2023.03.07 18:00 | close | 292 | 0.10 | 162.200 | 166.716 | 162.016 | 132.20 | 19821.48 |
923 | 2023.03.07 18:00 | close | 289 | 0.10 | 162.200 | 166.624 | 161.924 | 125.85 | 19947.33 |
924 | 2023.03.07 18:00 | close | 288 | 0.10 | 162.200 | 166.514 | 161.814 | 118.27 | 20065.60 |
925 | 2023.03.07 20:00 | buy | 309 | 0.10 | 162.219 | 0.000 | 0.000 | ||
926 | 2023.03.07 20:00 | modify | 309 | 0.10 | 162.219 | 159.819 | 164.519 | ||
927 | 2023.03.07 21:00 | buy | 310 | 0.10 | 162.244 | 0.000 | 0.000 | ||
928 | 2023.03.07 21:00 | modify | 310 | 0.10 | 162.244 | 159.844 | 164.544 | ||
929 | 2023.03.07 22:00 | buy | 311 | 0.10 | 162.120 | 0.000 | 0.000 | ||
930 | 2023.03.07 22:00 | modify | 311 | 0.10 | 162.120 | 159.720 | 164.420 | ||
931 | 2023.03.08 06:00 | buy | 312 | 0.10 | 162.826 | 0.000 | 0.000 | ||
932 | 2023.03.08 06:00 | modify | 312 | 0.10 | 162.826 | 160.426 | 165.126 | ||
933 | 2023.03.08 07:00 | buy | 313 | 0.10 | 162.870 | 0.000 | 0.000 | ||
934 | 2023.03.08 07:00 | modify | 313 | 0.10 | 162.870 | 160.470 | 165.170 | ||
935 | 2023.03.08 08:00 | buy | 314 | 0.10 | 162.620 | 0.000 | 0.000 | ||
936 | 2023.03.08 08:00 | modify | 314 | 0.10 | 162.620 | 160.220 | 164.920 | ||
937 | 2023.03.08 09:00 | buy | 315 | 0.10 | 162.902 | 0.000 | 0.000 | ||
938 | 2023.03.08 09:00 | modify | 315 | 0.10 | 162.902 | 160.502 | 165.202 | ||
939 | 2023.03.08 10:00 | buy | 316 | 0.10 | 162.803 | 0.000 | 0.000 | ||
940 | 2023.03.08 10:00 | modify | 316 | 0.10 | 162.803 | 160.403 | 165.103 | ||
941 | 2023.03.08 14:00 | buy | 317 | 0.10 | 162.088 | 0.000 | 0.000 | ||
942 | 2023.03.08 14:00 | modify | 317 | 0.10 | 162.088 | 159.688 | 164.388 | ||
943 | 2023.03.08 15:00 | buy | 318 | 0.10 | 161.979 | 0.000 | 0.000 | ||
944 | 2023.03.08 15:00 | modify | 318 | 0.10 | 161.979 | 159.579 | 164.279 | ||
945 | 2023.03.08 16:00 | buy | 319 | 0.10 | 162.051 | 0.000 | 0.000 | ||
946 | 2023.03.08 16:00 | modify | 319 | 0.10 | 162.051 | 159.651 | 164.351 | ||
947 | 2023.03.08 17:00 | buy | 320 | 0.10 | 162.395 | 0.000 | 0.000 | ||
948 | 2023.03.08 17:00 | modify | 320 | 0.10 | 162.395 | 159.995 | 164.695 | ||
949 | 2023.03.08 18:00 | buy | 321 | 0.10 | 162.359 | 0.000 | 0.000 | ||
950 | 2023.03.08 18:00 | modify | 321 | 0.10 | 162.359 | 159.959 | 164.659 | ||
951 | 2023.03.08 19:00 | buy | 322 | 0.10 | 162.479 | 0.000 | 0.000 | ||
952 | 2023.03.08 19:00 | modify | 322 | 0.10 | 162.479 | 160.079 | 164.779 | ||
953 | 2023.03.08 20:00 | buy | 323 | 0.10 | 162.540 | 0.000 | 0.000 | ||
954 | 2023.03.08 20:00 | modify | 323 | 0.10 | 162.540 | 160.140 | 164.840 | ||
955 | 2023.03.08 21:00 | buy | 324 | 0.10 | 162.650 | 0.000 | 0.000 | ||
956 | 2023.03.08 21:00 | modify | 324 | 0.10 | 162.650 | 160.250 | 164.950 | ||
957 | 2023.03.08 22:00 | buy | 325 | 0.10 | 162.657 | 0.000 | 0.000 | ||
958 | 2023.03.08 22:00 | modify | 325 | 0.10 | 162.657 | 160.257 | 164.957 | ||
959 | 2023.03.09 07:00 | buy | 326 | 0.10 | 162.029 | 0.000 | 0.000 | ||
960 | 2023.03.09 07:00 | modify | 326 | 0.10 | 162.029 | 159.629 | 164.329 | ||
961 | 2023.03.09 08:00 | buy | 327 | 0.10 | 162.185 | 0.000 | 0.000 | ||
962 | 2023.03.09 08:00 | modify | 327 | 0.10 | 162.185 | 159.785 | 164.485 | ||
963 | 2023.03.09 09:00 | buy | 328 | 0.10 | 161.869 | 0.000 | 0.000 | ||
964 | 2023.03.09 09:00 | modify | 328 | 0.10 | 161.869 | 159.469 | 164.169 | ||
965 | 2023.03.10 10:00 | close | 328 | 0.10 | 163.969 | 159.469 | 164.169 | 146.23 | 20211.83 |
966 | 2023.03.10 10:00 | close | 327 | 0.10 | 163.969 | 159.785 | 164.485 | 124.42 | 20336.26 |
967 | 2023.03.10 10:00 | close | 326 | 0.10 | 163.969 | 159.629 | 164.329 | 135.19 | 20471.45 |
968 | 2023.03.10 10:00 | close | 325 | 0.10 | 163.969 | 160.257 | 164.957 | 95.56 | 20567.01 |
969 | 2023.03.10 10:00 | close | 324 | 0.10 | 163.969 | 160.250 | 164.950 | 96.04 | 20663.05 |
970 | 2023.03.10 10:00 | close | 323 | 0.10 | 163.969 | 160.140 | 164.840 | 103.63 | 20766.69 |
971 | 2023.03.10 10:00 | close | 322 | 0.10 | 163.969 | 160.079 | 164.779 | 107.85 | 20874.54 |
972 | 2023.03.10 10:00 | close | 321 | 0.10 | 163.969 | 159.959 | 164.659 | 116.13 | 20990.67 |
973 | 2023.03.10 10:00 | close | 320 | 0.10 | 163.969 | 159.995 | 164.695 | 113.65 | 21104.32 |
974 | 2023.03.10 10:00 | close | 319 | 0.10 | 163.969 | 159.651 | 164.351 | 137.40 | 21241.72 |
975 | 2023.03.10 10:00 | close | 318 | 0.10 | 163.969 | 159.579 | 164.279 | 142.37 | 21384.10 |
976 | 2023.03.10 10:00 | close | 317 | 0.10 | 163.969 | 159.688 | 164.388 | 134.84 | 21518.94 |
977 | 2023.03.10 10:00 | close | 316 | 0.10 | 163.969 | 160.403 | 165.103 | 85.48 | 21604.42 |
978 | 2023.03.10 10:00 | close | 315 | 0.10 | 163.969 | 160.502 | 165.202 | 78.64 | 21683.06 |
979 | 2023.03.10 10:00 | close | 314 | 0.10 | 163.969 | 160.220 | 164.920 | 98.11 | 21781.17 |
980 | 2023.03.10 10:00 | close | 313 | 0.10 | 163.969 | 160.470 | 165.170 | 80.85 | 21862.02 |
981 | 2023.03.10 10:00 | close | 312 | 0.10 | 163.969 | 160.426 | 165.126 | 83.89 | 21945.92 |
982 | 2023.03.10 10:00 | close | 311 | 0.10 | 163.969 | 159.720 | 164.420 | 133.87 | 22079.79 |
983 | 2023.03.10 10:00 | close | 310 | 0.10 | 163.969 | 159.844 | 164.544 | 125.31 | 22205.11 |
984 | 2023.03.10 10:00 | close | 309 | 0.10 | 163.969 | 159.819 | 164.519 | 127.04 | 22332.15 |
985 | 2023.03.10 13:00 | sell | 329 | 0.10 | 163.952 | 0.000 | 0.000 | ||
986 | 2023.03.10 13:00 | modify | 329 | 0.10 | 163.952 | 166.352 | 161.652 | ||
987 | 2023.03.10 14:00 | sell | 330 | 0.10 | 163.753 | 0.000 | 0.000 | ||
988 | 2023.03.10 14:00 | modify | 330 | 0.10 | 163.753 | 166.153 | 161.453 | ||
989 | 2023.03.10 15:00 | sell | 331 | 0.10 | 162.869 | 0.000 | 0.000 | ||
990 | 2023.03.10 15:00 | modify | 331 | 0.10 | 162.869 | 165.269 | 160.569 | ||
991 | 2023.03.10 16:00 | sell | 332 | 0.10 | 162.472 | 0.000 | 0.000 | ||
992 | 2023.03.10 16:00 | modify | 332 | 0.10 | 162.472 | 164.872 | 160.172 | ||
993 | 2023.03.10 17:00 | sell | 333 | 0.10 | 162.614 | 0.000 | 0.000 | ||
994 | 2023.03.10 17:00 | modify | 333 | 0.10 | 162.614 | 165.014 | 160.314 | ||
995 | 2023.03.10 18:00 | sell | 334 | 0.10 | 162.482 | 0.000 | 0.000 | ||
996 | 2023.03.10 18:00 | modify | 334 | 0.10 | 162.482 | 164.882 | 160.182 | ||
997 | 2023.03.10 19:00 | sell | 335 | 0.10 | 162.182 | 0.000 | 0.000 | ||
998 | 2023.03.10 19:00 | modify | 335 | 0.10 | 162.182 | 164.582 | 159.882 | ||
999 | 2023.03.10 20:00 | sell | 336 | 0.10 | 162.157 | 0.000 | 0.000 | ||
1000 | 2023.03.10 20:00 | modify | 336 | 0.10 | 162.157 | 164.557 | 159.857 | ||
1001 | 2023.03.10 21:00 | sell | 337 | 0.10 | 162.167 | 0.000 | 0.000 | ||
1002 | 2023.03.10 21:00 | modify | 337 | 0.10 | 162.167 | 164.567 | 159.867 | ||
1003 | 2023.03.12 21:00 | sell | 338 | 0.10 | 162.109 | 0.000 | 0.000 | ||
1004 | 2023.03.12 21:00 | modify | 338 | 0.10 | 162.109 | 164.509 | 159.809 | ||
1005 | 2023.03.12 22:00 | sell | 339 | 0.10 | 161.867 | 0.000 | 0.000 | ||
1006 | 2023.03.12 22:00 | modify | 339 | 0.10 | 161.867 | 164.267 | 159.567 | ||
1007 | 2023.03.12 22:02 | t/p | 329 | 0.10 | 161.652 | 166.352 | 161.652 | 158.54 | 22490.69 |
1008 | 2023.03.12 22:07 | t/p | 330 | 0.10 | 161.453 | 166.153 | 161.453 | 158.55 | 22649.24 |
1009 | 2023.03.13 07:00 | sell | 340 | 0.10 | 162.873 | 0.000 | 0.000 | ||
1010 | 2023.03.13 07:00 | modify | 340 | 0.10 | 162.873 | 165.273 | 160.573 | ||
1011 | 2023.03.13 08:00 | sell | 341 | 0.10 | 162.779 | 0.000 | 0.000 | ||
1012 | 2023.03.13 08:00 | modify | 341 | 0.10 | 162.779 | 165.179 | 160.479 | ||
1013 | 2023.03.13 09:00 | sell | 342 | 0.10 | 161.898 | 0.000 | 0.000 | ||
1014 | 2023.03.13 09:00 | modify | 342 | 0.10 | 161.898 | 164.298 | 159.598 | ||
1015 | 2023.03.13 10:00 | sell | 343 | 0.10 | 160.890 | 0.000 | 0.000 | ||
1016 | 2023.03.13 10:00 | modify | 343 | 0.10 | 160.890 | 163.290 | 158.590 | ||
1017 | 2023.03.13 11:00 | sell | 344 | 0.10 | 161.187 | 0.000 | 0.000 | ||
1018 | 2023.03.13 11:00 | modify | 344 | 0.10 | 161.187 | 163.587 | 158.887 | ||
1019 | 2023.03.13 11:50 | t/p | 331 | 0.10 | 160.569 | 165.269 | 160.569 | 156.60 | 22805.84 |
1020 | 2023.03.13 11:50 | t/p | 340 | 0.10 | 160.573 | 165.273 | 160.573 | 158.55 | 22964.39 |
1021 | 2023.03.13 12:00 | sell | 345 | 0.10 | 160.795 | 0.000 | 0.000 | ||
1022 | 2023.03.13 12:00 | modify | 345 | 0.10 | 160.795 | 163.195 | 158.495 | ||
1023 | 2023.03.13 12:20 | t/p | 341 | 0.10 | 160.479 | 165.179 | 160.479 | 158.55 | 23122.94 |
1024 | 2023.03.13 12:45 | t/p | 333 | 0.10 | 160.314 | 165.014 | 160.314 | 156.59 | 23279.53 |
1025 | 2023.03.13 12:50 | t/p | 332 | 0.10 | 160.172 | 164.872 | 160.172 | 156.59 | 23436.11 |
1026 | 2023.03.13 12:50 | t/p | 334 | 0.10 | 160.182 | 164.882 | 160.182 | 156.59 | 23592.70 |
1027 | 2023.03.13 13:00 | sell | 346 | 0.10 | 160.330 | 0.000 | 0.000 | ||
1028 | 2023.03.13 13:00 | modify | 346 | 0.10 | 160.330 | 162.730 | 158.030 | ||
1029 | 2023.03.13 14:00 | sell | 347 | 0.10 | 160.912 | 0.000 | 0.000 | ||
1030 | 2023.03.13 14:00 | modify | 347 | 0.10 | 160.912 | 163.312 | 158.612 | ||
1031 | 2023.03.13 15:00 | sell | 348 | 0.10 | 161.433 | 0.000 | 0.000 | ||
1032 | 2023.03.13 15:00 | modify | 348 | 0.10 | 161.433 | 163.833 | 159.133 | ||
1033 | 2023.03.13 16:00 | sell | 349 | 0.10 | 161.863 | 0.000 | 0.000 | ||
1034 | 2023.03.13 16:00 | modify | 349 | 0.10 | 161.863 | 164.263 | 159.563 | ||
1035 | 2023.03.13 17:00 | sell | 350 | 0.10 | 161.766 | 0.000 | 0.000 | ||
1036 | 2023.03.13 17:00 | modify | 350 | 0.10 | 161.766 | 164.166 | 159.466 | ||
1037 | 2023.03.13 18:00 | sell | 351 | 0.10 | 162.133 | 0.000 | 0.000 | ||
1038 | 2023.03.13 18:00 | modify | 351 | 0.10 | 162.133 | 164.533 | 159.833 | ||
1039 | 2023.03.13 18:50 | s/l | 346 | 0.10 | 162.730 | 162.730 | 158.030 | -165.44 | 23427.26 |
1040 | 2023.03.13 19:00 | sell | 352 | 0.10 | 162.622 | 0.000 | 0.000 | ||
1041 | 2023.03.13 19:00 | modify | 352 | 0.10 | 162.622 | 165.022 | 160.322 | ||
1042 | 2023.03.13 20:00 | sell | 353 | 0.10 | 162.475 | 0.000 | 0.000 | ||
1043 | 2023.03.13 20:00 | modify | 353 | 0.10 | 162.475 | 164.875 | 160.175 | ||
1044 | 2023.03.13 21:00 | sell | 354 | 0.10 | 162.214 | 0.000 | 0.000 | ||
1045 | 2023.03.13 21:00 | modify | 354 | 0.10 | 162.214 | 164.614 | 159.914 | ||
1046 | 2023.03.13 22:00 | sell | 355 | 0.10 | 162.263 | 0.000 | 0.000 | ||
1047 | 2023.03.13 22:00 | modify | 355 | 0.10 | 162.263 | 164.663 | 159.963 | ||
1048 | 2023.03.14 06:00 | sell | 356 | 0.10 | 162.734 | 0.000 | 0.000 | ||
1049 | 2023.03.14 06:00 | modify | 356 | 0.10 | 162.734 | 165.134 | 160.434 | ||
1050 | 2023.03.14 08:50 | s/l | 345 | 0.10 | 163.195 | 163.195 | 158.495 | -167.39 | 23259.87 |
1051 | 2023.03.14 11:50 | s/l | 343 | 0.10 | 163.290 | 163.290 | 158.590 | -167.39 | 23092.48 |
1052 | 2023.03.14 11:50 | s/l | 347 | 0.10 | 163.312 | 163.312 | 158.612 | -167.39 | 22925.08 |
1053 | 2023.03.14 12:50 | s/l | 344 | 0.10 | 163.587 | 163.587 | 158.887 | -167.39 | 22757.69 |
1054 | 2023.03.14 13:15 | s/l | 348 | 0.10 | 163.833 | 163.833 | 159.133 | -167.39 | 22590.30 |
1055 | 2023.03.14 14:00 | sell | 357 | 0.10 | 163.877 | 0.000 | 0.000 | ||
1056 | 2023.03.14 14:00 | modify | 357 | 0.10 | 163.877 | 166.277 | 161.577 | ||
1057 | 2023.03.14 15:00 | sell | 358 | 0.10 | 163.497 | 0.000 | 0.000 | ||
1058 | 2023.03.14 15:00 | modify | 358 | 0.10 | 163.497 | 165.897 | 161.197 | ||
1059 | 2023.03.14 16:00 | sell | 359 | 0.10 | 163.135 | 0.000 | 0.000 | ||
1060 | 2023.03.14 16:00 | modify | 359 | 0.10 | 163.135 | 165.535 | 160.835 | ||
1061 | 2023.03.14 17:00 | sell | 360 | 0.10 | 163.359 | 0.000 | 0.000 | ||
1062 | 2023.03.14 17:00 | modify | 360 | 0.10 | 163.359 | 165.759 | 161.059 | ||
1063 | 2023.03.14 22:00 | sell | 361 | 0.10 | 163.136 | 0.000 | 0.000 | ||
1064 | 2023.03.14 22:00 | modify | 361 | 0.10 | 163.136 | 165.536 | 160.836 | ||
1065 | 2023.03.15 06:00 | sell | 362 | 0.10 | 163.660 | 0.000 | 0.000 | ||
1066 | 2023.03.15 06:00 | modify | 362 | 0.10 | 163.660 | 166.060 | 161.360 | ||
1067 | 2023.03.15 08:07 | s/l | 350 | 0.10 | 164.166 | 164.166 | 159.466 | -169.35 | 22420.95 |
1068 | 2023.03.15 09:00 | sell | 363 | 0.10 | 163.742 | 0.000 | 0.000 | ||
1069 | 2023.03.15 09:00 | modify | 363 | 0.10 | 163.742 | 166.142 | 161.442 | ||
1070 | 2023.03.15 10:45 | t/p | 357 | 0.10 | 161.577 | 166.277 | 161.577 | 156.59 | 22577.54 |
1071 | 2023.03.15 10:45 | t/p | 362 | 0.10 | 161.360 | 166.060 | 161.360 | 158.55 | 22736.09 |
1072 | 2023.03.15 10:45 | t/p | 363 | 0.10 | 161.442 | 166.142 | 161.442 | 158.55 | 22894.64 |
1073 | 2023.03.15 10:50 | t/p | 358 | 0.10 | 161.197 | 165.897 | 161.197 | 156.60 | 23051.24 |
1074 | 2023.03.15 10:50 | t/p | 360 | 0.10 | 161.059 | 165.759 | 161.059 | 156.60 | 23207.83 |
1075 | 2023.03.15 11:00 | sell | 364 | 0.10 | 161.236 | 0.000 | 0.000 | ||
1076 | 2023.03.15 11:00 | modify | 364 | 0.10 | 161.236 | 163.636 | 158.936 | ||
1077 | 2023.03.15 12:00 | sell | 365 | 0.10 | 161.120 | 0.000 | 0.000 | ||
1078 | 2023.03.15 12:00 | modify | 365 | 0.10 | 161.120 | 163.520 | 158.820 | ||
1079 | 2023.03.15 12:15 | t/p | 359 | 0.10 | 160.835 | 165.535 | 160.835 | 156.60 | 23364.43 |
1080 | 2023.03.15 12:15 | t/p | 361 | 0.10 | 160.836 | 165.536 | 160.836 | 156.59 | 23521.02 |
1081 | 2023.03.15 12:45 | t/p | 356 | 0.10 | 160.434 | 165.134 | 160.434 | 156.59 | 23677.61 |
1082 | 2023.03.15 12:50 | t/p | 352 | 0.10 | 160.322 | 165.022 | 160.322 | 154.63 | 23832.24 |
1083 | 2023.03.15 12:50 | t/p | 353 | 0.10 | 160.175 | 164.875 | 160.175 | 154.64 | 23986.89 |
1084 | 2023.03.15 13:00 | close | 365 | 0.10 | 160.269 | 163.520 | 158.820 | 58.67 | 24045.56 |
1085 | 2023.03.15 13:00 | close | 364 | 0.10 | 160.269 | 163.636 | 158.936 | 66.66 | 24112.22 |
1086 | 2023.03.15 13:00 | close | 355 | 0.10 | 160.269 | 164.663 | 159.963 | 133.55 | 24245.77 |
1087 | 2023.03.15 13:00 | close | 354 | 0.10 | 160.269 | 164.614 | 159.914 | 130.17 | 24375.95 |
1088 | 2023.03.15 13:00 | close | 351 | 0.10 | 160.269 | 164.533 | 159.833 | 124.58 | 24500.53 |
1089 | 2023.03.15 13:00 | close | 349 | 0.10 | 160.269 | 164.263 | 159.563 | 105.97 | 24606.51 |
1090 | 2023.03.15 13:00 | close | 342 | 0.10 | 160.269 | 164.298 | 159.598 | 108.39 | 24714.90 |
1091 | 2023.03.15 13:00 | close | 339 | 0.10 | 160.269 | 164.267 | 159.567 | 104.30 | 24819.20 |
1092 | 2023.03.15 13:00 | close | 338 | 0.10 | 160.269 | 164.509 | 159.809 | 120.98 | 24940.19 |
1093 | 2023.03.15 13:00 | close | 337 | 0.10 | 160.269 | 164.567 | 159.867 | 124.98 | 25065.17 |
1094 | 2023.03.15 13:00 | close | 336 | 0.10 | 160.269 | 164.557 | 159.857 | 124.29 | 25189.46 |
1095 | 2023.03.15 13:00 | close | 335 | 0.10 | 160.269 | 164.582 | 159.882 | 126.01 | 25315.47 |
1096 | 2023.03.15 15:00 | buy | 366 | 0.10 | 160.464 | 0.000 | 0.000 | ||
1097 | 2023.03.15 15:00 | modify | 366 | 0.10 | 160.464 | 158.064 | 162.764 | ||
1098 | 2023.03.15 18:00 | buy | 367 | 0.10 | 160.431 | 0.000 | 0.000 | ||
1099 | 2023.03.15 18:00 | modify | 367 | 0.10 | 160.431 | 158.031 | 162.731 | ||
1100 | 2023.03.15 19:00 | buy | 368 | 0.10 | 161.226 | 0.000 | 0.000 | ||
1101 | 2023.03.15 19:00 | modify | 368 | 0.10 | 161.226 | 158.826 | 163.526 | ||
1102 | 2023.03.15 20:00 | buy | 369 | 0.10 | 160.668 | 0.000 | 0.000 | ||
1103 | 2023.03.15 20:00 | modify | 369 | 0.10 | 160.668 | 158.268 | 162.968 | ||
1104 | 2023.03.16 13:20 | s/l | 368 | 0.10 | 158.826 | 158.826 | 163.526 | -161.97 | 25153.50 |
1105 | 2023.03.16 14:00 | buy | 370 | 0.10 | 160.005 | 0.000 | 0.000 | ||
1106 | 2023.03.16 14:00 | modify | 370 | 0.10 | 160.005 | 157.605 | 162.305 | ||
1107 | 2023.03.16 15:00 | buy | 371 | 0.10 | 160.396 | 0.000 | 0.000 | ||
1108 | 2023.03.16 15:00 | modify | 371 | 0.10 | 160.396 | 157.996 | 162.696 | ||
1109 | 2023.03.16 16:00 | buy | 372 | 0.10 | 161.125 | 0.000 | 0.000 | ||
1110 | 2023.03.16 16:00 | modify | 372 | 0.10 | 161.125 | 158.725 | 163.425 | ||
1111 | 2023.03.16 19:00 | buy | 373 | 0.10 | 161.871 | 0.000 | 0.000 | ||
1112 | 2023.03.16 19:00 | modify | 373 | 0.10 | 161.871 | 159.471 | 164.171 | ||
1113 | 2023.03.16 20:00 | buy | 374 | 0.10 | 161.765 | 0.000 | 0.000 | ||
1114 | 2023.03.16 20:00 | modify | 374 | 0.10 | 161.765 | 159.365 | 164.065 | ||
1115 | 2023.03.16 21:00 | buy | 375 | 0.10 | 161.937 | 0.000 | 0.000 | ||
1116 | 2023.03.16 21:00 | modify | 375 | 0.10 | 161.937 | 159.537 | 164.237 | ||
1117 | 2023.03.16 22:00 | buy | 376 | 0.10 | 161.757 | 0.000 | 0.000 | ||
1118 | 2023.03.16 22:00 | modify | 376 | 0.10 | 161.757 | 159.357 | 164.057 | ||
1119 | 2023.03.17 15:00 | buy | 377 | 0.10 | 160.530 | 0.000 | 0.000 | ||
1120 | 2023.03.17 15:00 | modify | 377 | 0.10 | 160.530 | 158.130 | 162.830 | ||
1121 | 2023.03.17 16:00 | buy | 378 | 0.10 | 160.305 | 0.000 | 0.000 | ||
1122 | 2023.03.17 16:00 | modify | 378 | 0.10 | 160.305 | 157.905 | 162.605 | ||
1123 | 2023.03.17 17:00 | buy | 379 | 0.10 | 161.014 | 0.000 | 0.000 | ||
1124 | 2023.03.17 17:00 | modify | 379 | 0.10 | 161.014 | 158.614 | 163.314 | ||
1125 | 2023.03.17 18:00 | buy | 380 | 0.10 | 160.983 | 0.000 | 0.000 | ||
1126 | 2023.03.17 18:00 | modify | 380 | 0.10 | 160.983 | 158.583 | 163.283 | ||
1127 | 2023.03.17 19:00 | buy | 381 | 0.10 | 160.614 | 0.000 | 0.000 | ||
1128 | 2023.03.17 19:00 | modify | 381 | 0.10 | 160.614 | 158.214 | 162.914 | ||
1129 | 2023.03.17 20:00 | buy | 382 | 0.10 | 160.668 | 0.000 | 0.000 | ||
1130 | 2023.03.17 20:00 | modify | 382 | 0.10 | 160.668 | 158.268 | 162.968 | ||
1131 | 2023.03.19 21:00 | buy | 383 | 0.10 | 160.907 | 0.000 | 0.000 | ||
1132 | 2023.03.19 21:00 | modify | 383 | 0.10 | 160.907 | 158.507 | 163.207 | ||
1133 | 2023.03.19 22:00 | buy | 384 | 0.10 | 160.852 | 0.000 | 0.000 | ||
1134 | 2023.03.19 22:00 | modify | 384 | 0.10 | 160.852 | 158.452 | 163.152 | ||
1135 | 2023.03.20 07:00 | buy | 385 | 0.10 | 159.759 | 0.000 | 0.000 | ||
1136 | 2023.03.20 07:00 | modify | 385 | 0.10 | 159.759 | 157.359 | 162.059 | ||
1137 | 2023.03.20 07:20 | s/l | 373 | 0.10 | 159.471 | 159.471 | 164.171 | -163.22 | 24990.28 |
1138 | 2023.03.20 07:20 | s/l | 374 | 0.10 | 159.365 | 159.365 | 164.065 | -163.22 | 24827.05 |
1139 | 2023.03.20 07:20 | s/l | 375 | 0.10 | 159.537 | 159.537 | 164.237 | -163.21 | 24663.84 |
1140 | 2023.03.20 07:20 | s/l | 376 | 0.10 | 159.357 | 159.357 | 164.057 | -163.21 | 24500.63 |
1141 | 2023.03.20 08:00 | buy | 386 | 0.10 | 159.779 | 0.000 | 0.000 | ||
1142 | 2023.03.20 08:00 | modify | 386 | 0.10 | 159.779 | 157.379 | 162.079 | ||
1143 | 2023.03.20 09:00 | buy | 387 | 0.10 | 159.890 | 0.000 | 0.000 | ||
1144 | 2023.03.20 09:00 | modify | 387 | 0.10 | 159.890 | 157.490 | 162.190 | ||
1145 | 2023.03.20 10:00 | buy | 388 | 0.10 | 160.013 | 0.000 | 0.000 | ||
1146 | 2023.03.20 10:00 | modify | 388 | 0.10 | 160.013 | 157.613 | 162.313 | ||
1147 | 2023.03.20 11:00 | buy | 389 | 0.10 | 160.499 | 0.000 | 0.000 | ||
1148 | 2023.03.20 11:00 | modify | 389 | 0.10 | 160.499 | 158.099 | 162.799 | ||
1149 | 2023.03.20 12:00 | buy | 390 | 0.10 | 160.330 | 0.000 | 0.000 | ||
1150 | 2023.03.20 12:00 | modify | 390 | 0.10 | 160.330 | 157.930 | 162.630 | ||
1151 | 2023.03.21 10:10 | t/p | 385 | 0.10 | 162.059 | 157.359 | 162.059 | 160.05 | 24660.68 |
1152 | 2023.03.21 10:15 | t/p | 386 | 0.10 | 162.079 | 157.379 | 162.079 | 160.05 | 24820.73 |
1153 | 2023.03.21 10:20 | t/p | 387 | 0.10 | 162.190 | 157.490 | 162.190 | 160.04 | 24980.77 |
1154 | 2023.03.21 11:00 | buy | 391 | 0.10 | 162.073 | 0.000 | 0.000 | ||
1155 | 2023.03.21 11:00 | modify | 391 | 0.10 | 162.073 | 159.673 | 164.373 | ||
1156 | 2023.03.21 12:00 | buy | 392 | 0.10 | 162.070 | 0.000 | 0.000 | ||
1157 | 2023.03.21 12:00 | modify | 392 | 0.10 | 162.070 | 159.670 | 164.370 | ||
1158 | 2023.03.21 13:00 | buy | 393 | 0.10 | 162.042 | 0.000 | 0.000 | ||
1159 | 2023.03.21 13:00 | modify | 393 | 0.10 | 162.042 | 159.642 | 164.342 | ||
1160 | 2023.03.22 07:15 | t/p | 370 | 0.10 | 162.305 | 157.605 | 162.305 | 163.77 | 25144.55 |
1161 | 2023.03.22 07:15 | t/p | 388 | 0.10 | 162.313 | 157.613 | 162.313 | 161.29 | 25305.83 |
1162 | 2023.03.22 08:00 | buy | 394 | 0.10 | 162.585 | 0.000 | 0.000 | ||
1163 | 2023.03.22 08:00 | modify | 394 | 0.10 | 162.585 | 160.185 | 164.885 | ||
1164 | 2023.03.22 08:15 | t/p | 378 | 0.10 | 162.605 | 157.905 | 162.605 | 162.53 | 25468.36 |
1165 | 2023.03.22 08:15 | t/p | 390 | 0.10 | 162.630 | 157.930 | 162.630 | 161.29 | 25629.65 |
1166 | 2023.03.22 08:20 | t/p | 371 | 0.10 | 162.696 | 157.996 | 162.696 | 163.77 | 25793.42 |
1167 | 2023.03.22 08:32 | t/p | 366 | 0.10 | 162.764 | 158.064 | 162.764 | 167.50 | 25960.92 |
1168 | 2023.03.22 08:32 | t/p | 367 | 0.10 | 162.731 | 158.031 | 162.731 | 167.50 | 26128.42 |
1169 | 2023.03.22 08:32 | t/p | 389 | 0.10 | 162.799 | 158.099 | 162.799 | 161.29 | 26289.71 |
1170 | 2023.03.22 08:37 | t/p | 377 | 0.10 | 162.830 | 158.130 | 162.830 | 162.53 | 26452.24 |
1171 | 2023.03.22 09:00 | buy | 395 | 0.10 | 162.661 | 0.000 | 0.000 | ||
1172 | 2023.03.22 09:00 | modify | 395 | 0.10 | 162.661 | 160.261 | 164.961 | ||
1173 | 2023.03.22 10:00 | buy | 396 | 0.10 | 162.820 | 0.000 | 0.000 | ||
1174 | 2023.03.22 10:00 | modify | 396 | 0.10 | 162.820 | 160.420 | 165.120 | ||
1175 | 2023.03.22 10:10 | t/p | 369 | 0.10 | 162.968 | 158.268 | 162.968 | 167.51 | 26619.75 |
1176 | 2023.03.22 10:10 | t/p | 381 | 0.10 | 162.914 | 158.214 | 162.914 | 162.53 | 26782.27 |
1177 | 2023.03.22 10:10 | t/p | 382 | 0.10 | 162.968 | 158.268 | 162.968 | 162.54 | 26944.81 |
1178 | 2023.03.22 10:20 | t/p | 380 | 0.10 | 163.283 | 158.583 | 163.283 | 162.54 | 27107.35 |
1179 | 2023.03.22 10:20 | t/p | 383 | 0.10 | 163.207 | 158.507 | 163.207 | 162.53 | 27269.88 |
1180 | 2023.03.22 10:20 | t/p | 384 | 0.10 | 163.152 | 158.452 | 163.152 | 162.53 | 27432.41 |
1181 | 2023.03.22 10:32 | t/p | 379 | 0.10 | 163.314 | 158.614 | 163.314 | 162.54 | 27594.95 |
1182 | 2023.03.22 11:00 | close | 396 | 0.10 | 163.181 | 160.420 | 165.120 | 24.92 | 27619.87 |
1183 | 2023.03.22 11:00 | close | 395 | 0.10 | 163.181 | 160.261 | 164.961 | 35.90 | 27655.77 |
1184 | 2023.03.22 11:00 | close | 394 | 0.10 | 163.181 | 160.185 | 164.885 | 41.15 | 27696.92 |
1185 | 2023.03.22 11:00 | close | 393 | 0.10 | 163.181 | 159.642 | 164.342 | 79.88 | 27776.80 |
1186 | 2023.03.22 11:00 | close | 392 | 0.10 | 163.181 | 159.670 | 164.370 | 77.95 | 27854.76 |
1187 | 2023.03.22 11:00 | close | 391 | 0.10 | 163.181 | 159.673 | 164.373 | 77.74 | 27932.50 |
1188 | 2023.03.22 11:00 | close | 372 | 0.10 | 163.181 | 158.725 | 163.425 | 146.92 | 28079.42 |
1189 | 2023.03.22 12:00 | sell | 397 | 0.10 | 163.044 | 0.000 | 0.000 | ||
1190 | 2023.03.22 12:00 | modify | 397 | 0.10 | 163.044 | 165.444 | 160.744 | ||
1191 | 2023.03.22 13:00 | sell | 398 | 0.10 | 162.919 | 0.000 | 0.000 | ||
1192 | 2023.03.22 13:00 | modify | 398 | 0.10 | 162.919 | 165.319 | 160.619 | ||
1193 | 2023.03.22 14:00 | sell | 399 | 0.10 | 162.419 | 0.000 | 0.000 | ||
1194 | 2023.03.22 14:00 | modify | 399 | 0.10 | 162.419 | 164.819 | 160.119 | ||
1195 | 2023.03.22 15:00 | sell | 400 | 0.10 | 162.248 | 0.000 | 0.000 | ||
1196 | 2023.03.22 15:00 | modify | 400 | 0.10 | 162.248 | 164.648 | 159.948 | ||
1197 | 2023.03.22 16:00 | sell | 401 | 0.10 | 162.255 | 0.000 | 0.000 | ||
1198 | 2023.03.22 16:00 | modify | 401 | 0.10 | 162.255 | 164.655 | 159.955 | ||
1199 | 2023.03.22 17:00 | sell | 402 | 0.10 | 162.303 | 0.000 | 0.000 | ||
1200 | 2023.03.22 17:00 | modify | 402 | 0.10 | 162.303 | 164.703 | 160.003 | ||
1201 | 2023.03.22 18:00 | sell | 403 | 0.10 | 162.102 | 0.000 | 0.000 | ||
1202 | 2023.03.22 18:00 | modify | 403 | 0.10 | 162.102 | 164.502 | 159.802 | ||
1203 | 2023.03.22 19:00 | sell | 404 | 0.10 | 161.640 | 0.000 | 0.000 | ||
1204 | 2023.03.22 19:00 | modify | 404 | 0.10 | 161.640 | 164.040 | 159.340 | ||
1205 | 2023.03.22 20:00 | sell | 405 | 0.10 | 160.998 | 0.000 | 0.000 | ||
1206 | 2023.03.22 20:00 | modify | 405 | 0.10 | 160.998 | 163.398 | 158.698 | ||
1207 | 2023.03.22 21:00 | sell | 406 | 0.10 | 161.037 | 0.000 | 0.000 | ||
1208 | 2023.03.22 21:00 | modify | 406 | 0.10 | 161.037 | 163.437 | 158.737 | ||
1209 | 2023.03.22 22:00 | sell | 407 | 0.10 | 161.072 | 0.000 | 0.000 | ||
1210 | 2023.03.22 22:00 | modify | 407 | 0.10 | 161.072 | 163.472 | 158.772 | ||
1211 | 2023.03.23 01:37 | t/p | 397 | 0.10 | 160.744 | 165.444 | 160.744 | 152.68 | 28232.10 |
1212 | 2023.03.23 06:00 | sell | 408 | 0.10 | 161.177 | 0.000 | 0.000 | ||
1213 | 2023.03.23 06:00 | modify | 408 | 0.10 | 161.177 | 163.577 | 158.877 | ||
1214 | 2023.03.23 07:00 | sell | 409 | 0.10 | 161.200 | 0.000 | 0.000 | ||
1215 | 2023.03.23 07:00 | modify | 409 | 0.10 | 161.200 | 163.600 | 158.900 | ||
1216 | 2023.03.23 08:00 | sell | 410 | 0.10 | 161.173 | 0.000 | 0.000 | ||
1217 | 2023.03.23 08:00 | modify | 410 | 0.10 | 161.173 | 163.573 | 158.873 | ||
1218 | 2023.03.23 09:00 | sell | 411 | 0.10 | 161.638 | 0.000 | 0.000 | ||
1219 | 2023.03.23 09:00 | modify | 411 | 0.10 | 161.638 | 164.038 | 159.338 | ||
1220 | 2023.03.23 10:00 | sell | 412 | 0.10 | 161.477 | 0.000 | 0.000 | ||
1221 | 2023.03.23 10:00 | modify | 412 | 0.10 | 161.477 | 163.877 | 159.177 | ||
1222 | 2023.03.23 11:00 | sell | 413 | 0.10 | 161.310 | 0.000 | 0.000 | ||
1223 | 2023.03.23 11:00 | modify | 413 | 0.10 | 161.310 | 163.710 | 159.010 | ||
1224 | 2023.03.23 12:00 | sell | 414 | 0.10 | 161.491 | 0.000 | 0.000 | ||
1225 | 2023.03.23 12:00 | modify | 414 | 0.10 | 161.491 | 163.891 | 159.191 | ||
1226 | 2023.03.23 13:00 | sell | 415 | 0.10 | 161.389 | 0.000 | 0.000 | ||
1227 | 2023.03.23 13:00 | modify | 415 | 0.10 | 161.389 | 163.789 | 159.089 | ||
1228 | 2023.03.23 14:00 | sell | 416 | 0.10 | 161.451 | 0.000 | 0.000 | ||
1229 | 2023.03.23 14:00 | modify | 416 | 0.10 | 161.451 | 163.851 | 159.151 | ||
1230 | 2023.03.23 15:00 | sell | 417 | 0.10 | 161.608 | 0.000 | 0.000 | ||
1231 | 2023.03.23 15:00 | modify | 417 | 0.10 | 161.608 | 164.008 | 159.308 | ||
1232 | 2023.03.23 18:20 | t/p | 398 | 0.10 | 160.619 | 165.319 | 160.619 | 152.69 | 28384.79 |
1233 | 2023.03.23 19:00 | sell | 418 | 0.10 | 160.394 | 0.000 | 0.000 | ||
1234 | 2023.03.23 19:00 | modify | 418 | 0.10 | 160.394 | 162.794 | 158.094 | ||
1235 | 2023.03.23 19:20 | t/p | 399 | 0.10 | 160.119 | 164.819 | 160.119 | 152.69 | 28537.49 |
1236 | 2023.03.23 19:20 | t/p | 402 | 0.10 | 160.003 | 164.703 | 160.003 | 152.68 | 28690.17 |
1237 | 2023.03.23 20:00 | sell | 419 | 0.10 | 160.453 | 0.000 | 0.000 | ||
1238 | 2023.03.23 20:00 | modify | 419 | 0.10 | 160.453 | 162.853 | 158.153 | ||
1239 | 2023.03.23 21:00 | sell | 420 | 0.10 | 160.528 | 0.000 | 0.000 | ||
1240 | 2023.03.23 21:00 | modify | 420 | 0.10 | 160.528 | 162.928 | 158.228 | ||
1241 | 2023.03.24 01:20 | t/p | 400 | 0.10 | 159.948 | 164.648 | 159.948 | 150.73 | 28840.90 |
1242 | 2023.03.24 01:20 | t/p | 401 | 0.10 | 159.955 | 164.655 | 159.955 | 150.73 | 28991.63 |
1243 | 2023.03.24 01:20 | t/p | 403 | 0.10 | 159.802 | 164.502 | 159.802 | 150.74 | 29142.37 |
1244 | 2023.03.24 06:00 | sell | 421 | 0.10 | 159.860 | 0.000 | 0.000 | ||
1245 | 2023.03.24 06:00 | modify | 421 | 0.10 | 159.860 | 162.260 | 157.560 | ||
1246 | 2023.03.24 07:00 | sell | 422 | 0.10 | 159.973 | 0.000 | 0.000 | ||
1247 | 2023.03.24 07:00 | modify | 422 | 0.10 | 159.973 | 162.373 | 157.673 | ||
1248 | 2023.03.24 08:00 | sell | 423 | 0.10 | 159.828 | 0.000 | 0.000 | ||
1249 | 2023.03.24 08:00 | modify | 423 | 0.10 | 159.828 | 162.228 | 157.528 | ||
1250 | 2023.03.24 08:20 | t/p | 404 | 0.10 | 159.340 | 164.040 | 159.340 | 150.74 | 29293.11 |
1251 | 2023.03.24 08:20 | t/p | 411 | 0.10 | 159.338 | 164.038 | 159.338 | 156.59 | 29449.70 |
1252 | 2023.03.24 08:20 | t/p | 412 | 0.10 | 159.177 | 163.877 | 159.177 | 156.59 | 29606.28 |
1253 | 2023.03.24 08:20 | t/p | 414 | 0.10 | 159.191 | 163.891 | 159.191 | 156.60 | 29762.88 |
1254 | 2023.03.24 08:20 | t/p | 416 | 0.10 | 159.151 | 163.851 | 159.151 | 156.59 | 29919.47 |
1255 | 2023.03.24 08:20 | t/p | 417 | 0.10 | 159.308 | 164.008 | 159.308 | 156.59 | 30076.06 |
1256 | 2023.03.24 08:50 | t/p | 415 | 0.10 | 159.089 | 163.789 | 159.089 | 156.60 | 30232.65 |
1257 | 2023.03.24 09:00 | close | 423 | 0.10 | 159.243 | 162.228 | 157.528 | 40.32 | 30272.97 |
1258 | 2023.03.24 09:00 | close | 422 | 0.10 | 159.243 | 162.373 | 157.673 | 50.32 | 30323.29 |
1259 | 2023.03.24 09:00 | close | 421 | 0.10 | 159.243 | 162.260 | 157.560 | 42.53 | 30365.82 |
1260 | 2023.03.24 09:00 | close | 420 | 0.10 | 159.243 | 162.928 | 158.228 | 86.63 | 30452.45 |
1261 | 2023.03.24 09:00 | close | 419 | 0.10 | 159.243 | 162.853 | 158.153 | 81.46 | 30533.91 |
1262 | 2023.03.24 09:00 | close | 418 | 0.10 | 159.243 | 162.794 | 158.094 | 77.39 | 30611.30 |
1263 | 2023.03.24 09:00 | close | 413 | 0.10 | 159.243 | 163.710 | 159.010 | 140.53 | 30751.82 |
1264 | 2023.03.24 09:00 | close | 410 | 0.10 | 159.243 | 163.573 | 158.873 | 131.09 | 30882.91 |
1265 | 2023.03.24 09:00 | close | 409 | 0.10 | 159.243 | 163.600 | 158.900 | 132.95 | 31015.86 |
1266 | 2023.03.24 09:00 | close | 408 | 0.10 | 159.243 | 163.577 | 158.877 | 131.36 | 31147.22 |
1267 | 2023.03.24 09:00 | close | 407 | 0.10 | 159.243 | 163.472 | 158.772 | 118.27 | 31265.48 |
1268 | 2023.03.24 09:00 | close | 406 | 0.10 | 159.243 | 163.437 | 158.737 | 115.85 | 31381.33 |
1269 | 2023.03.24 09:00 | close | 405 | 0.10 | 159.243 | 163.398 | 158.698 | 113.17 | 31494.50 |
1270 | 2023.03.24 13:00 | buy | 424 | 0.10 | 159.002 | 0.000 | 0.000 | ||
1271 | 2023.03.24 13:00 | modify | 424 | 0.10 | 159.002 | 156.602 | 161.302 | ||
1272 | 2023.03.24 14:00 | buy | 425 | 0.10 | 159.458 | 0.000 | 0.000 | ||
1273 | 2023.03.24 14:00 | modify | 425 | 0.10 | 159.458 | 157.058 | 161.758 | ||
1274 | 2023.03.24 15:00 | buy | 426 | 0.10 | 159.524 | 0.000 | 0.000 | ||
1275 | 2023.03.24 15:00 | modify | 426 | 0.10 | 159.524 | 157.124 | 161.824 | ||
1276 | 2023.03.24 16:00 | buy | 427 | 0.10 | 159.721 | 0.000 | 0.000 | ||
1277 | 2023.03.24 16:00 | modify | 427 | 0.10 | 159.721 | 157.321 | 162.021 | ||
1278 | 2023.03.24 17:00 | buy | 428 | 0.10 | 159.830 | 0.000 | 0.000 | ||
1279 | 2023.03.24 17:00 | modify | 428 | 0.10 | 159.830 | 157.430 | 162.130 | ||
1280 | 2023.03.24 18:00 | buy | 429 | 0.10 | 159.857 | 0.000 | 0.000 | ||
1281 | 2023.03.24 18:00 | modify | 429 | 0.10 | 159.857 | 157.457 | 162.157 | ||
1282 | 2023.03.24 19:00 | buy | 430 | 0.10 | 159.871 | 0.000 | 0.000 | ||
1283 | 2023.03.24 19:00 | modify | 430 | 0.10 | 159.871 | 157.471 | 162.171 | ||
1284 | 2023.03.24 20:00 | buy | 431 | 0.10 | 159.889 | 0.000 | 0.000 | ||
1285 | 2023.03.24 20:00 | modify | 431 | 0.10 | 159.889 | 157.489 | 162.189 | ||
1286 | 2023.03.26 21:00 | buy | 432 | 0.10 | 159.469 | 0.000 | 0.000 | ||
1287 | 2023.03.26 21:00 | modify | 432 | 0.10 | 159.469 | 157.069 | 161.769 | ||
1288 | 2023.03.26 22:00 | buy | 433 | 0.10 | 159.806 | 0.000 | 0.000 | ||
1289 | 2023.03.26 22:00 | modify | 433 | 0.10 | 159.806 | 157.406 | 162.106 | ||
1290 | 2023.03.27 08:00 | buy | 434 | 0.10 | 160.214 | 0.000 | 0.000 | ||
1291 | 2023.03.27 08:00 | modify | 434 | 0.10 | 160.214 | 157.814 | 162.514 | ||
1292 | 2023.03.27 09:00 | buy | 435 | 0.10 | 160.763 | 0.000 | 0.000 | ||
1293 | 2023.03.27 09:00 | modify | 435 | 0.10 | 160.763 | 158.363 | 163.063 | ||
1294 | 2023.03.27 10:00 | buy | 436 | 0.10 | 161.136 | 0.000 | 0.000 | ||
1295 | 2023.03.27 10:00 | modify | 436 | 0.10 | 161.136 | 158.736 | 163.436 | ||
1296 | 2023.03.27 11:00 | buy | 437 | 0.10 | 161.249 | 0.000 | 0.000 | ||
1297 | 2023.03.27 11:00 | modify | 437 | 0.10 | 161.249 | 158.849 | 163.549 | ||
1298 | 2023.03.27 11:15 | t/p | 424 | 0.10 | 161.302 | 156.602 | 161.302 | 160.04 | 31654.55 |
1299 | 2023.03.27 12:00 | buy | 438 | 0.10 | 161.267 | 0.000 | 0.000 | ||
1300 | 2023.03.27 12:00 | modify | 438 | 0.10 | 161.267 | 158.867 | 163.567 | ||
1301 | 2023.03.27 13:00 | buy | 439 | 0.10 | 161.289 | 0.000 | 0.000 | ||
1302 | 2023.03.27 13:00 | modify | 439 | 0.10 | 161.289 | 158.889 | 163.589 | ||
1303 | 2023.03.27 14:00 | buy | 440 | 0.10 | 161.452 | 0.000 | 0.000 | ||
1304 | 2023.03.27 14:00 | modify | 440 | 0.10 | 161.452 | 159.052 | 163.752 | ||
1305 | 2023.03.27 15:00 | buy | 441 | 0.10 | 161.419 | 0.000 | 0.000 | ||
1306 | 2023.03.27 15:00 | modify | 441 | 0.10 | 161.419 | 159.019 | 163.719 | ||
1307 | 2023.03.27 16:00 | buy | 442 | 0.10 | 161.482 | 0.000 | 0.000 | ||
1308 | 2023.03.27 16:00 | modify | 442 | 0.10 | 161.482 | 159.082 | 163.782 | ||
1309 | 2023.03.27 17:00 | buy | 443 | 0.10 | 161.680 | 0.000 | 0.000 | ||
1310 | 2023.03.27 17:00 | modify | 443 | 0.10 | 161.680 | 159.280 | 163.980 | ||
1311 | 2023.03.27 18:00 | buy | 444 | 0.10 | 161.699 | 0.000 | 0.000 | ||
1312 | 2023.03.27 18:00 | modify | 444 | 0.10 | 161.699 | 159.299 | 163.999 | ||
1313 | 2023.03.27 18:20 | t/p | 425 | 0.10 | 161.758 | 157.058 | 161.758 | 160.04 | 31814.59 |
1314 | 2023.03.27 18:20 | t/p | 432 | 0.10 | 161.769 | 157.069 | 161.769 | 160.04 | 31974.63 |
1315 | 2023.03.27 18:32 | t/p | 426 | 0.10 | 161.824 | 157.124 | 161.824 | 160.04 | 32134.68 |
1316 | 2023.03.27 19:00 | buy | 445 | 0.10 | 161.725 | 0.000 | 0.000 | ||
1317 | 2023.03.27 19:00 | modify | 445 | 0.10 | 161.725 | 159.325 | 164.025 | ||
1318 | 2023.03.27 20:00 | buy | 446 | 0.10 | 161.741 | 0.000 | 0.000 | ||
1319 | 2023.03.27 20:00 | modify | 446 | 0.10 | 161.741 | 159.341 | 164.041 | ||
1320 | 2023.03.27 21:00 | buy | 447 | 0.10 | 161.432 | 0.000 | 0.000 | ||
1321 | 2023.03.27 21:00 | modify | 447 | 0.10 | 161.432 | 159.032 | 163.732 | ||
1322 | 2023.03.29 00:50 | t/p | 427 | 0.10 | 162.021 | 157.321 | 162.021 | 162.53 | 32297.21 |
1323 | 2023.03.29 01:10 | t/p | 428 | 0.10 | 162.130 | 157.430 | 162.130 | 162.53 | 32459.73 |
1324 | 2023.03.29 01:10 | t/p | 429 | 0.10 | 162.157 | 157.457 | 162.157 | 162.53 | 32622.26 |
1325 | 2023.03.29 01:10 | t/p | 433 | 0.10 | 162.106 | 157.406 | 162.106 | 162.53 | 32784.79 |
1326 | 2023.03.29 01:15 | t/p | 430 | 0.10 | 162.171 | 157.471 | 162.171 | 162.53 | 32947.32 |
1327 | 2023.03.29 01:15 | t/p | 431 | 0.10 | 162.189 | 157.489 | 162.189 | 162.53 | 33109.85 |
1328 | 2023.03.29 06:00 | buy | 448 | 0.10 | 162.455 | 0.000 | 0.000 | ||
1329 | 2023.03.29 06:00 | modify | 448 | 0.10 | 162.455 | 160.055 | 164.755 | ||
1330 | 2023.03.29 06:02 | t/p | 434 | 0.10 | 162.514 | 157.814 | 162.514 | 161.29 | 33271.14 |
1331 | 2023.03.29 07:00 | buy | 449 | 0.10 | 162.582 | 0.000 | 0.000 | ||
1332 | 2023.03.29 07:00 | modify | 449 | 0.10 | 162.582 | 160.182 | 164.882 | ||
1333 | 2023.03.29 08:00 | buy | 450 | 0.10 | 162.629 | 0.000 | 0.000 | ||
1334 | 2023.03.29 08:00 | modify | 450 | 0.10 | 162.629 | 160.229 | 164.929 | ||
1335 | 2023.03.29 09:00 | close | 450 | 0.10 | 162.669 | 160.229 | 164.929 | 2.76 | 33273.90 |
1336 | 2023.03.29 09:00 | close | 449 | 0.10 | 162.669 | 160.182 | 164.882 | 6.00 | 33279.90 |
1337 | 2023.03.29 09:00 | close | 448 | 0.10 | 162.669 | 160.055 | 164.755 | 14.77 | 33294.67 |
1338 | 2023.03.29 09:00 | close | 447 | 0.10 | 162.669 | 159.032 | 163.732 | 87.90 | 33382.56 |
1339 | 2023.03.29 09:00 | close | 446 | 0.10 | 162.669 | 159.341 | 164.041 | 66.56 | 33449.12 |
1340 | 2023.03.29 09:00 | close | 445 | 0.10 | 162.669 | 159.325 | 164.025 | 67.67 | 33516.78 |
1341 | 2023.03.29 09:00 | close | 444 | 0.10 | 162.669 | 159.299 | 163.999 | 69.46 | 33586.24 |
1342 | 2023.03.29 09:00 | close | 443 | 0.10 | 162.669 | 159.280 | 163.980 | 70.77 | 33657.01 |
1343 | 2023.03.29 09:00 | close | 442 | 0.10 | 162.669 | 159.082 | 163.782 | 84.44 | 33741.44 |
1344 | 2023.03.29 09:00 | close | 441 | 0.10 | 162.669 | 159.019 | 163.719 | 88.79 | 33830.23 |
1345 | 2023.03.29 09:00 | close | 440 | 0.10 | 162.669 | 159.052 | 163.752 | 86.51 | 33916.73 |
1346 | 2023.03.29 09:00 | close | 439 | 0.10 | 162.669 | 158.889 | 163.589 | 97.77 | 34014.50 |
1347 | 2023.03.29 09:00 | close | 438 | 0.10 | 162.669 | 158.867 | 163.567 | 99.29 | 34113.78 |
1348 | 2023.03.29 09:00 | close | 437 | 0.10 | 162.669 | 158.849 | 163.549 | 100.53 | 34214.31 |
1349 | 2023.03.29 09:00 | close | 436 | 0.10 | 162.669 | 158.736 | 163.436 | 108.33 | 34322.64 |
1350 | 2023.03.29 09:00 | close | 435 | 0.10 | 162.669 | 158.363 | 163.063 | 134.09 | 34456.72 |
1351 | 2023.03.29 10:00 | sell | 451 | 0.10 | 162.639 | 0.000 | 0.000 | ||
1352 | 2023.03.29 10:00 | modify | 451 | 0.10 | 162.639 | 165.039 | 160.339 | ||
1353 | 2023.03.29 15:00 | sell | 452 | 0.10 | 163.095 | 0.000 | 0.000 | ||
1354 | 2023.03.29 15:00 | modify | 452 | 0.10 | 163.095 | 165.495 | 160.795 | ||
1355 | 2023.03.29 17:00 | sell | 453 | 0.10 | 163.272 | 0.000 | 0.000 | ||
1356 | 2023.03.29 17:00 | modify | 453 | 0.10 | 163.272 | 165.672 | 160.972 | ||
1357 | 2023.03.29 22:00 | sell | 454 | 0.10 | 163.436 | 0.000 | 0.000 | ||
1358 | 2023.03.29 22:00 | modify | 454 | 0.10 | 163.436 | 165.836 | 161.136 | ||
1359 | 2023.03.30 06:00 | sell | 455 | 0.10 | 163.206 | 0.000 | 0.000 | ||
1360 | 2023.03.30 06:00 | modify | 455 | 0.10 | 163.206 | 165.606 | 160.906 | ||
1361 | 2023.03.30 07:00 | sell | 456 | 0.10 | 163.295 | 0.000 | 0.000 | ||
1362 | 2023.03.30 07:00 | modify | 456 | 0.10 | 163.295 | 165.695 | 160.995 | ||
1363 | 2023.03.30 11:00 | sell | 457 | 0.10 | 163.580 | 0.000 | 0.000 | ||
1364 | 2023.03.30 11:00 | modify | 457 | 0.10 | 163.580 | 165.980 | 161.280 | ||
1365 | 2023.03.30 12:00 | sell | 458 | 0.10 | 163.566 | 0.000 | 0.000 | ||
1366 | 2023.03.30 12:00 | modify | 458 | 0.10 | 163.566 | 165.966 | 161.266 | ||
1367 | 2023.03.30 23:50 | s/l | 451 | 0.10 | 165.039 | 165.039 | 160.339 | -171.29 | 34285.43 |
1368 | 2023.03.31 00:50 | s/l | 452 | 0.10 | 165.495 | 165.495 | 160.795 | -173.25 | 34112.18 |
1369 | 2023.03.31 17:00 | sell | 459 | 0.10 | 163.930 | 0.000 | 0.000 | ||
1370 | 2023.03.31 17:00 | modify | 459 | 0.10 | 163.930 | 166.330 | 161.630 | ||
1371 | 2023.03.31 18:00 | sell | 460 | 0.10 | 163.966 | 0.000 | 0.000 | ||
1372 | 2023.03.31 18:00 | modify | 460 | 0.10 | 163.966 | 166.366 | 161.666 | ||
1373 | 2023.03.31 19:00 | sell | 461 | 0.10 | 163.666 | 0.000 | 0.000 | ||
1374 | 2023.03.31 19:00 | modify | 461 | 0.10 | 163.666 | 166.066 | 161.366 | ||
1375 | 2023.03.31 20:00 | sell | 462 | 0.10 | 163.776 | 0.000 | 0.000 | ||
1376 | 2023.03.31 20:00 | modify | 462 | 0.10 | 163.776 | 166.176 | 161.476 | ||
1377 | 2023.04.02 21:00 | sell | 463 | 0.10 | 164.260 | 0.000 | 0.000 | ||
1378 | 2023.04.02 21:00 | modify | 463 | 0.10 | 164.260 | 166.660 | 161.960 | ||
1379 | 2023.04.02 22:00 | sell | 464 | 0.10 | 164.266 | 0.000 | 0.000 | ||
1380 | 2023.04.02 22:00 | modify | 464 | 0.10 | 164.266 | 166.666 | 161.966 | ||
1381 | 2023.04.03 06:00 | sell | 465 | 0.10 | 163.943 | 0.000 | 0.000 | ||
1382 | 2023.04.03 06:00 | modify | 465 | 0.10 | 163.943 | 166.343 | 161.643 | ||
1383 | 2023.04.03 07:00 | sell | 466 | 0.10 | 164.249 | 0.000 | 0.000 | ||
1384 | 2023.04.03 07:00 | modify | 466 | 0.10 | 164.249 | 166.649 | 161.949 | ||
1385 | 2023.04.03 08:00 | sell | 467 | 0.10 | 164.550 | 0.000 | 0.000 | ||
1386 | 2023.04.03 08:00 | modify | 467 | 0.10 | 164.550 | 166.950 | 162.250 | ||
1387 | 2023.04.03 09:00 | sell | 468 | 0.10 | 164.563 | 0.000 | 0.000 | ||
1388 | 2023.04.03 09:00 | modify | 468 | 0.10 | 164.563 | 166.963 | 162.263 | ||
1389 | 2023.04.03 10:00 | sell | 469 | 0.10 | 164.677 | 0.000 | 0.000 | ||
1390 | 2023.04.03 10:00 | modify | 469 | 0.10 | 164.677 | 167.077 | 162.377 | ||
1391 | 2023.04.03 11:00 | sell | 470 | 0.10 | 164.754 | 0.000 | 0.000 | ||
1392 | 2023.04.03 11:00 | modify | 470 | 0.10 | 164.754 | 167.154 | 162.454 | ||
1393 | 2023.04.03 12:00 | sell | 471 | 0.10 | 164.551 | 0.000 | 0.000 | ||
1394 | 2023.04.03 12:00 | modify | 471 | 0.10 | 164.551 | 166.951 | 162.251 | ||
1395 | 2023.04.03 13:00 | sell | 472 | 0.10 | 164.855 | 0.000 | 0.000 | ||
1396 | 2023.04.03 13:00 | modify | 472 | 0.10 | 164.855 | 167.255 | 162.555 | ||
1397 | 2023.04.04 08:15 | s/l | 455 | 0.10 | 165.606 | 165.606 | 160.906 | -171.30 | 33940.89 |
1398 | 2023.04.04 08:20 | s/l | 453 | 0.10 | 165.672 | 165.672 | 160.972 | -177.16 | 33763.73 |
1399 | 2023.04.04 08:20 | s/l | 456 | 0.10 | 165.695 | 165.695 | 160.995 | -171.29 | 33592.44 |
1400 | 2023.04.04 08:50 | s/l | 454 | 0.10 | 165.836 | 165.836 | 161.136 | -177.16 | 33415.29 |
1401 | 2023.04.04 09:10 | s/l | 457 | 0.10 | 165.980 | 165.980 | 161.280 | -171.30 | 33243.99 |
1402 | 2023.04.04 09:10 | s/l | 458 | 0.10 | 165.966 | 165.966 | 161.266 | -171.30 | 33072.69 |
1403 | 2023.04.04 09:10 | s/l | 461 | 0.10 | 166.066 | 166.066 | 161.366 | -169.35 | 32903.35 |
1404 | 2023.04.04 09:15 | s/l | 462 | 0.10 | 166.176 | 166.176 | 161.476 | -169.35 | 32734.00 |
1405 | 2023.04.04 09:20 | s/l | 459 | 0.10 | 166.330 | 166.330 | 161.630 | -169.35 | 32564.66 |
1406 | 2023.04.04 09:20 | s/l | 460 | 0.10 | 166.366 | 166.366 | 161.666 | -169.35 | 32395.31 |
1407 | 2023.04.04 09:20 | s/l | 465 | 0.10 | 166.343 | 166.343 | 161.643 | -167.39 | 32227.92 |
1408 | 2023.04.04 13:00 | sell | 473 | 0.10 | 165.738 | 0.000 | 0.000 | ||
1409 | 2023.04.04 13:00 | modify | 473 | 0.10 | 165.738 | 168.138 | 163.438 | ||
1410 | 2023.04.04 14:00 | sell | 474 | 0.10 | 165.590 | 0.000 | 0.000 | ||
1411 | 2023.04.04 14:00 | modify | 474 | 0.10 | 165.590 | 167.990 | 163.290 | ||
1412 | 2023.04.04 15:00 | sell | 475 | 0.10 | 164.974 | 0.000 | 0.000 | ||
1413 | 2023.04.04 15:00 | modify | 475 | 0.10 | 164.974 | 167.374 | 162.674 | ||
1414 | 2023.04.04 16:00 | sell | 476 | 0.10 | 164.473 | 0.000 | 0.000 | ||
1415 | 2023.04.04 16:00 | modify | 476 | 0.10 | 164.473 | 166.873 | 162.173 | ||
1416 | 2023.04.04 17:00 | sell | 477 | 0.10 | 164.443 | 0.000 | 0.000 | ||
1417 | 2023.04.04 17:00 | modify | 477 | 0.10 | 164.443 | 166.843 | 162.143 | ||
1418 | 2023.04.04 18:00 | sell | 478 | 0.10 | 164.570 | 0.000 | 0.000 | ||
1419 | 2023.04.04 18:00 | modify | 478 | 0.10 | 164.570 | 166.970 | 162.270 | ||
1420 | 2023.04.04 19:00 | sell | 479 | 0.10 | 164.507 | 0.000 | 0.000 | ||
1421 | 2023.04.04 19:00 | modify | 479 | 0.10 | 164.507 | 166.907 | 162.207 | ||
1422 | 2023.04.04 20:00 | sell | 480 | 0.10 | 164.540 | 0.000 | 0.000 | ||
1423 | 2023.04.04 20:00 | modify | 480 | 0.10 | 164.540 | 166.940 | 162.240 | ||
1424 | 2023.04.04 21:00 | sell | 481 | 0.10 | 164.592 | 0.000 | 0.000 | ||
1425 | 2023.04.04 21:00 | modify | 481 | 0.10 | 164.592 | 166.992 | 162.292 | ||
1426 | 2023.04.05 07:00 | sell | 482 | 0.10 | 164.090 | 0.000 | 0.000 | ||
1427 | 2023.04.05 07:00 | modify | 482 | 0.10 | 164.090 | 166.490 | 161.790 | ||
1428 | 2023.04.05 08:00 | sell | 483 | 0.10 | 163.986 | 0.000 | 0.000 | ||
1429 | 2023.04.05 08:00 | modify | 483 | 0.10 | 163.986 | 166.386 | 161.686 | ||
1430 | 2023.04.05 13:32 | t/p | 473 | 0.10 | 163.438 | 168.138 | 163.438 | 156.60 | 32384.52 |
1431 | 2023.04.05 14:00 | sell | 484 | 0.10 | 163.494 | 0.000 | 0.000 | ||
1432 | 2023.04.05 14:00 | modify | 484 | 0.10 | 163.494 | 165.894 | 161.194 | ||
1433 | 2023.04.05 14:15 | t/p | 474 | 0.10 | 163.290 | 167.990 | 163.290 | 156.60 | 32541.12 |
1434 | 2023.04.05 15:00 | close | 484 | 0.10 | 162.872 | 165.894 | 161.194 | 42.87 | 32583.99 |
1435 | 2023.04.05 15:00 | close | 483 | 0.10 | 162.872 | 166.386 | 161.686 | 76.79 | 32660.78 |
1436 | 2023.04.05 15:00 | close | 482 | 0.10 | 162.872 | 166.490 | 161.790 | 83.96 | 32744.74 |
1437 | 2023.04.05 15:00 | close | 481 | 0.10 | 162.872 | 166.992 | 162.292 | 116.61 | 32861.34 |
1438 | 2023.04.05 15:00 | close | 480 | 0.10 | 162.872 | 166.940 | 162.240 | 113.03 | 32974.37 |
1439 | 2023.04.05 15:00 | close | 479 | 0.10 | 162.872 | 166.907 | 162.207 | 110.75 | 33085.12 |
1440 | 2023.04.05 15:00 | close | 478 | 0.10 | 162.872 | 166.970 | 162.270 | 115.10 | 33200.21 |
1441 | 2023.04.05 15:00 | close | 477 | 0.10 | 162.872 | 166.843 | 162.143 | 106.34 | 33306.55 |
1442 | 2023.04.05 15:00 | close | 476 | 0.10 | 162.872 | 166.873 | 162.173 | 108.41 | 33414.96 |
1443 | 2023.04.05 15:00 | close | 475 | 0.10 | 162.872 | 167.374 | 162.674 | 142.94 | 33557.90 |
1444 | 2023.04.05 15:00 | close | 472 | 0.10 | 162.872 | 167.255 | 162.555 | 132.78 | 33690.68 |
1445 | 2023.04.05 15:00 | close | 471 | 0.10 | 162.872 | 166.951 | 162.251 | 111.83 | 33802.52 |
1446 | 2023.04.05 15:00 | close | 470 | 0.10 | 162.872 | 167.154 | 162.454 | 125.82 | 33928.34 |
1447 | 2023.04.05 15:00 | close | 469 | 0.10 | 162.872 | 167.077 | 162.377 | 120.51 | 34048.86 |
1448 | 2023.04.05 15:00 | close | 468 | 0.10 | 162.872 | 166.963 | 162.263 | 112.65 | 34161.51 |
1449 | 2023.04.05 15:00 | close | 467 | 0.10 | 162.872 | 166.950 | 162.250 | 111.76 | 34273.28 |
1450 | 2023.04.05 15:00 | close | 466 | 0.10 | 162.872 | 166.649 | 161.949 | 91.01 | 34364.29 |
1451 | 2023.04.05 15:00 | close | 464 | 0.10 | 162.872 | 166.666 | 161.966 | 90.23 | 34454.52 |
1452 | 2023.04.05 15:00 | close | 463 | 0.10 | 162.872 | 166.660 | 161.960 | 89.82 | 34544.35 |
1453 | 2023.04.05 16:00 | buy | 485 | 0.10 | 163.413 | 0.000 | 0.000 | ||
1454 | 2023.04.05 16:00 | modify | 485 | 0.10 | 163.413 | 161.013 | 165.713 | ||
1455 | 2023.04.05 17:00 | buy | 486 | 0.10 | 163.293 | 0.000 | 0.000 | ||
1456 | 2023.04.05 17:00 | modify | 486 | 0.10 | 163.293 | 160.893 | 165.593 | ||
1457 | 2023.04.05 18:00 | buy | 487 | 0.10 | 163.311 | 0.000 | 0.000 | ||
1458 | 2023.04.05 18:00 | modify | 487 | 0.10 | 163.311 | 160.911 | 165.611 | ||
1459 | 2023.04.05 19:00 | buy | 488 | 0.10 | 163.337 | 0.000 | 0.000 | ||
1460 | 2023.04.05 19:00 | modify | 488 | 0.10 | 163.337 | 160.937 | 165.637 | ||
1461 | 2023.04.05 20:00 | buy | 489 | 0.10 | 163.537 | 0.000 | 0.000 | ||
1462 | 2023.04.05 20:00 | modify | 489 | 0.10 | 163.537 | 161.137 | 165.837 | ||
1463 | 2023.04.05 21:00 | buy | 490 | 0.10 | 163.530 | 0.000 | 0.000 | ||
1464 | 2023.04.05 21:00 | modify | 490 | 0.10 | 163.530 | 161.130 | 165.830 | ||
1465 | 2023.04.05 22:00 | buy | 491 | 0.10 | 163.510 | 0.000 | 0.000 | ||
1466 | 2023.04.05 22:00 | modify | 491 | 0.10 | 163.510 | 161.110 | 165.810 | ||
1467 | 2023.04.06 06:00 | buy | 492 | 0.10 | 163.386 | 0.000 | 0.000 | ||
1468 | 2023.04.06 06:00 | modify | 492 | 0.10 | 163.386 | 160.986 | 165.686 | ||
1469 | 2023.04.06 07:00 | buy | 493 | 0.10 | 163.721 | 0.000 | 0.000 | ||
1470 | 2023.04.06 07:00 | modify | 493 | 0.10 | 163.721 | 161.321 | 166.021 | ||
1471 | 2023.04.06 08:00 | buy | 494 | 0.10 | 163.783 | 0.000 | 0.000 | ||
1472 | 2023.04.06 08:00 | modify | 494 | 0.10 | 163.783 | 161.383 | 166.083 | ||
1473 | 2023.04.06 09:00 | buy | 495 | 0.10 | 163.837 | 0.000 | 0.000 | ||
1474 | 2023.04.06 09:00 | modify | 495 | 0.10 | 163.837 | 161.437 | 166.137 | ||
1475 | 2023.04.06 10:00 | buy | 496 | 0.10 | 163.622 | 0.000 | 0.000 | ||
1476 | 2023.04.06 10:00 | modify | 496 | 0.10 | 163.622 | 161.222 | 165.922 | ||
1477 | 2023.04.06 11:00 | buy | 497 | 0.10 | 163.767 | 0.000 | 0.000 | ||
1478 | 2023.04.06 11:00 | modify | 497 | 0.10 | 163.767 | 161.367 | 166.067 | ||
1479 | 2023.04.06 12:00 | buy | 498 | 0.10 | 164.054 | 0.000 | 0.000 | ||
1480 | 2023.04.06 12:00 | modify | 498 | 0.10 | 164.054 | 161.654 | 166.354 | ||
1481 | 2023.04.06 13:00 | buy | 499 | 0.10 | 163.586 | 0.000 | 0.000 | ||
1482 | 2023.04.06 13:00 | modify | 499 | 0.10 | 163.586 | 161.186 | 165.886 | ||
1483 | 2023.04.06 14:00 | buy | 500 | 0.10 | 163.697 | 0.000 | 0.000 | ||
1484 | 2023.04.06 14:00 | modify | 500 | 0.10 | 163.697 | 161.297 | 165.997 | ||
1485 | 2023.04.06 15:00 | buy | 501 | 0.10 | 163.823 | 0.000 | 0.000 | ||
1486 | 2023.04.06 15:00 | modify | 501 | 0.10 | 163.823 | 161.423 | 166.123 | ||
1487 | 2023.04.06 16:00 | buy | 502 | 0.10 | 163.976 | 0.000 | 0.000 | ||
1488 | 2023.04.06 16:00 | modify | 502 | 0.10 | 163.976 | 161.576 | 166.276 | ||
1489 | 2023.04.06 17:00 | buy | 503 | 0.10 | 164.000 | 0.000 | 0.000 | ||
1490 | 2023.04.06 17:00 | modify | 503 | 0.10 | 164.000 | 161.600 | 166.300 | ||
1491 | 2023.04.06 18:00 | buy | 504 | 0.10 | 164.044 | 0.000 | 0.000 | ||
1492 | 2023.04.06 18:00 | modify | 504 | 0.10 | 164.044 | 161.644 | 166.344 | ||
1493 | 2023.04.11 01:20 | t/p | 486 | 0.10 | 165.593 | 160.893 | 165.593 | 166.26 | 34710.60 |
1494 | 2023.04.11 01:32 | t/p | 487 | 0.10 | 165.611 | 160.911 | 165.611 | 166.26 | 34876.86 |
1495 | 2023.04.11 01:32 | t/p | 488 | 0.10 | 165.637 | 160.937 | 165.637 | 166.27 | 35043.13 |
1496 | 2023.04.11 06:45 | t/p | 485 | 0.10 | 165.713 | 161.013 | 165.713 | 166.26 | 35209.39 |
1497 | 2023.04.11 06:45 | t/p | 492 | 0.10 | 165.686 | 160.986 | 165.686 | 162.53 | 35371.92 |
1498 | 2023.04.11 14:15 | t/p | 489 | 0.10 | 165.837 | 161.137 | 165.837 | 166.26 | 35538.17 |
1499 | 2023.04.11 14:15 | t/p | 490 | 0.10 | 165.830 | 161.130 | 165.830 | 166.26 | 35704.43 |
1500 | 2023.04.11 14:15 | t/p | 491 | 0.10 | 165.810 | 161.110 | 165.810 | 166.26 | 35870.69 |
1501 | 2023.04.11 14:20 | t/p | 499 | 0.10 | 165.886 | 161.186 | 165.886 | 162.53 | 36033.22 |
1502 | 2023.04.11 14:45 | t/p | 496 | 0.10 | 165.922 | 161.222 | 165.922 | 162.53 | 36195.75 |
1503 | 2023.04.11 15:10 | t/p | 500 | 0.10 | 165.997 | 161.297 | 165.997 | 162.53 | 36358.28 |
1504 | 2023.04.11 15:15 | t/p | 493 | 0.10 | 166.021 | 161.321 | 166.021 | 162.53 | 36520.80 |
1505 | 2023.04.11 15:20 | t/p | 494 | 0.10 | 166.083 | 161.383 | 166.083 | 162.53 | 36683.33 |
1506 | 2023.04.11 15:20 | t/p | 497 | 0.10 | 166.067 | 161.367 | 166.067 | 162.53 | 36845.86 |
1507 | 2023.04.11 17:00 | buy | 505 | 0.10 | 165.969 | 0.000 | 0.000 | ||
1508 | 2023.04.11 17:00 | modify | 505 | 0.10 | 165.969 | 163.569 | 168.269 | ||
1509 | 2023.04.11 18:00 | buy | 506 | 0.10 | 166.042 | 0.000 | 0.000 | ||
1510 | 2023.04.11 18:00 | modify | 506 | 0.10 | 166.042 | 163.642 | 168.342 | ||
1511 | 2023.04.11 18:45 | t/p | 501 | 0.10 | 166.123 | 161.423 | 166.123 | 162.53 | 37008.39 |
1512 | 2023.04.11 18:50 | t/p | 495 | 0.10 | 166.137 | 161.437 | 166.137 | 162.53 | 37170.92 |
1513 | 2023.04.11 19:00 | buy | 507 | 0.10 | 166.189 | 0.000 | 0.000 | ||
1514 | 2023.04.11 19:00 | modify | 507 | 0.10 | 166.189 | 163.789 | 168.489 | ||
1515 | 2023.04.11 20:00 | buy | 508 | 0.10 | 166.151 | 0.000 | 0.000 | ||
1516 | 2023.04.11 20:00 | modify | 508 | 0.10 | 166.151 | 163.751 | 168.451 | ||
1517 | 2023.04.11 21:00 | buy | 509 | 0.10 | 166.098 | 0.000 | 0.000 | ||
1518 | 2023.04.11 21:00 | modify | 509 | 0.10 | 166.098 | 163.698 | 168.398 | ||
1519 | 2023.04.11 22:00 | buy | 510 | 0.10 | 166.087 | 0.000 | 0.000 | ||
1520 | 2023.04.11 22:00 | modify | 510 | 0.10 | 166.087 | 163.687 | 168.387 | ||
1521 | 2023.04.12 02:20 | t/p | 502 | 0.10 | 166.276 | 161.576 | 166.276 | 163.77 | 37334.69 |
1522 | 2023.04.12 02:20 | t/p | 503 | 0.10 | 166.300 | 161.600 | 166.300 | 163.77 | 37498.46 |
1523 | 2023.04.12 02:40 | t/p | 498 | 0.10 | 166.354 | 161.654 | 166.354 | 163.77 | 37662.24 |
1524 | 2023.04.12 02:40 | t/p | 504 | 0.10 | 166.344 | 161.644 | 166.344 | 163.77 | 37826.01 |
1525 | 2023.04.12 03:00 | close | 510 | 0.10 | 166.426 | 163.687 | 168.387 | 24.65 | 37850.66 |
1526 | 2023.04.12 03:00 | close | 509 | 0.10 | 166.426 | 163.698 | 168.398 | 23.89 | 37874.55 |
1527 | 2023.04.12 03:00 | close | 508 | 0.10 | 166.426 | 163.751 | 168.451 | 20.23 | 37894.79 |
1528 | 2023.04.12 03:00 | close | 507 | 0.10 | 166.426 | 163.789 | 168.489 | 17.60 | 37912.39 |
1529 | 2023.04.12 03:00 | close | 506 | 0.10 | 166.426 | 163.642 | 168.342 | 27.75 | 37940.14 |
1530 | 2023.04.12 03:00 | close | 505 | 0.10 | 166.426 | 163.569 | 168.269 | 32.79 | 37972.94 |
1531 | 2023.04.12 07:00 | sell | 511 | 0.10 | 166.147 | 0.000 | 0.000 | ||
1532 | 2023.04.12 07:00 | modify | 511 | 0.10 | 166.147 | 168.547 | 163.847 | ||
1533 | 2023.04.12 08:00 | sell | 512 | 0.10 | 166.280 | 0.000 | 0.000 | ||
1534 | 2023.04.12 08:00 | modify | 512 | 0.10 | 166.280 | 168.680 | 163.980 | ||
1535 | 2023.04.12 09:00 | sell | 513 | 0.10 | 166.172 | 0.000 | 0.000 | ||
1536 | 2023.04.12 09:00 | modify | 513 | 0.10 | 166.172 | 168.572 | 163.872 | ||
1537 | 2023.04.12 10:00 | sell | 514 | 0.10 | 166.057 | 0.000 | 0.000 | ||
1538 | 2023.04.12 10:00 | modify | 514 | 0.10 | 166.057 | 168.457 | 163.757 | ||
1539 | 2023.04.12 11:00 | sell | 515 | 0.10 | 165.920 | 0.000 | 0.000 | ||
1540 | 2023.04.12 11:00 | modify | 515 | 0.10 | 165.920 | 168.320 | 163.620 | ||
1541 | 2023.04.12 12:00 | sell | 516 | 0.10 | 165.893 | 0.000 | 0.000 | ||
1542 | 2023.04.12 12:00 | modify | 516 | 0.10 | 165.893 | 168.293 | 163.593 | ||
1543 | 2023.04.12 13:00 | sell | 517 | 0.10 | 165.578 | 0.000 | 0.000 | ||
1544 | 2023.04.12 13:00 | modify | 517 | 0.10 | 165.578 | 167.978 | 163.278 | ||
1545 | 2023.04.12 14:00 | sell | 518 | 0.10 | 165.893 | 0.000 | 0.000 | ||
1546 | 2023.04.12 14:00 | modify | 518 | 0.10 | 165.893 | 168.293 | 163.593 | ||
1547 | 2023.04.12 15:00 | sell | 519 | 0.10 | 166.160 | 0.000 | 0.000 | ||
1548 | 2023.04.12 15:00 | modify | 519 | 0.10 | 166.160 | 168.560 | 163.860 | ||
1549 | 2023.04.12 16:00 | sell | 520 | 0.10 | 166.142 | 0.000 | 0.000 | ||
1550 | 2023.04.12 16:00 | modify | 520 | 0.10 | 166.142 | 168.542 | 163.842 | ||
1551 | 2023.04.12 17:00 | sell | 521 | 0.10 | 166.270 | 0.000 | 0.000 | ||
1552 | 2023.04.12 17:00 | modify | 521 | 0.10 | 166.270 | 168.670 | 163.970 | ||
1553 | 2023.04.12 18:00 | sell | 522 | 0.10 | 166.519 | 0.000 | 0.000 | ||
1554 | 2023.04.12 18:00 | modify | 522 | 0.10 | 166.519 | 168.919 | 164.219 | ||
1555 | 2023.04.12 19:00 | sell | 523 | 0.10 | 166.317 | 0.000 | 0.000 | ||
1556 | 2023.04.12 19:00 | modify | 523 | 0.10 | 166.317 | 168.717 | 164.017 | ||
1557 | 2023.04.13 15:00 | sell | 524 | 0.10 | 165.649 | 0.000 | 0.000 | ||
1558 | 2023.04.13 15:00 | modify | 524 | 0.10 | 165.649 | 168.049 | 163.349 | ||
1559 | 2023.04.13 16:00 | sell | 525 | 0.10 | 165.857 | 0.000 | 0.000 | ||
1560 | 2023.04.13 16:00 | modify | 525 | 0.10 | 165.857 | 168.257 | 163.557 | ||
1561 | 2023.04.13 19:00 | sell | 526 | 0.10 | 166.289 | 0.000 | 0.000 | ||
1562 | 2023.04.13 19:00 | modify | 526 | 0.10 | 166.289 | 168.689 | 163.989 | ||
1563 | 2023.04.13 20:00 | sell | 527 | 0.10 | 166.234 | 0.000 | 0.000 | ||
1564 | 2023.04.13 20:00 | modify | 527 | 0.10 | 166.234 | 168.634 | 163.934 | ||
1565 | 2023.04.13 21:00 | sell | 528 | 0.10 | 165.983 | 0.000 | 0.000 | ||
1566 | 2023.04.13 21:00 | modify | 528 | 0.10 | 165.983 | 168.383 | 163.683 | ||
1567 | 2023.04.17 07:00 | sell | 529 | 0.10 | 166.440 | 0.000 | 0.000 | ||
1568 | 2023.04.17 07:00 | modify | 529 | 0.10 | 166.440 | 168.840 | 164.140 | ||
1569 | 2023.04.17 08:00 | sell | 530 | 0.10 | 166.396 | 0.000 | 0.000 | ||
1570 | 2023.04.17 08:00 | modify | 530 | 0.10 | 166.396 | 168.796 | 164.096 | ||
1571 | 2023.04.19 08:20 | s/l | 517 | 0.10 | 167.978 | 167.978 | 163.278 | -179.11 | 37793.83 |
1572 | 2023.04.19 10:00 | sell | 531 | 0.10 | 167.324 | 0.000 | 0.000 | ||
1573 | 2023.04.19 10:00 | modify | 531 | 0.10 | 167.324 | 169.724 | 165.024 | ||
1574 | 2023.04.21 07:00 | close | 531 | 0.10 | 166.053 | 169.724 | 165.024 | 79.81 | 37873.64 |
1575 | 2023.04.21 07:00 | close | 530 | 0.10 | 166.053 | 168.796 | 164.096 | 11.93 | 37885.57 |
1576 | 2023.04.21 07:00 | close | 529 | 0.10 | 166.053 | 168.840 | 164.140 | 14.96 | 37900.54 |
1577 | 2023.04.21 07:00 | close | 528 | 0.10 | 166.053 | 168.383 | 163.683 | -20.44 | 37880.10 |
1578 | 2023.04.21 07:00 | close | 527 | 0.10 | 166.053 | 168.634 | 163.934 | -3.14 | 37876.96 |
1579 | 2023.04.21 07:00 | close | 526 | 0.10 | 166.053 | 168.689 | 163.989 | 0.65 | 37877.61 |
1580 | 2023.04.21 07:00 | close | 525 | 0.10 | 166.053 | 168.257 | 163.557 | -29.13 | 37848.47 |
1581 | 2023.04.21 07:00 | close | 524 | 0.10 | 166.053 | 168.049 | 163.349 | -43.47 | 37805.00 |
1582 | 2023.04.21 07:00 | close | 523 | 0.10 | 166.053 | 168.717 | 164.017 | -3.28 | 37801.73 |
1583 | 2023.04.21 07:00 | close | 522 | 0.10 | 166.053 | 168.919 | 164.219 | 10.65 | 37812.38 |
1584 | 2023.04.21 07:00 | close | 521 | 0.10 | 166.053 | 168.670 | 163.970 | -6.52 | 37805.86 |
1585 | 2023.04.21 07:00 | close | 520 | 0.10 | 166.053 | 168.542 | 163.842 | -15.34 | 37790.52 |
1586 | 2023.04.21 07:00 | close | 519 | 0.10 | 166.053 | 168.560 | 163.860 | -14.10 | 37776.42 |
1587 | 2023.04.21 07:00 | close | 518 | 0.10 | 166.053 | 168.293 | 163.593 | -32.51 | 37743.92 |
1588 | 2023.04.21 07:00 | close | 516 | 0.10 | 166.053 | 168.293 | 163.593 | -32.51 | 37711.41 |
1589 | 2023.04.21 07:00 | close | 515 | 0.10 | 166.053 | 168.320 | 163.620 | -30.65 | 37680.76 |
1590 | 2023.04.21 07:00 | close | 514 | 0.10 | 166.053 | 168.457 | 163.757 | -21.20 | 37659.56 |
1591 | 2023.04.21 07:00 | close | 513 | 0.10 | 166.053 | 168.572 | 163.872 | -13.27 | 37646.29 |
1592 | 2023.04.21 07:00 | close | 512 | 0.10 | 166.053 | 168.680 | 163.980 | -5.83 | 37640.46 |
1593 | 2023.04.21 07:00 | close | 511 | 0.10 | 166.053 | 168.547 | 163.847 | -15.00 | 37625.47 |
1594 | 2023.04.21 13:00 | buy | 532 | 0.10 | 165.921 | 0.000 | 0.000 | ||
1595 | 2023.04.21 13:00 | modify | 532 | 0.10 | 165.921 | 163.521 | 168.221 | ||
1596 | 2023.04.21 14:00 | buy | 533 | 0.10 | 166.302 | 0.000 | 0.000 | ||
1597 | 2023.04.21 14:00 | modify | 533 | 0.10 | 166.302 | 163.902 | 168.602 | ||
1598 | 2023.04.21 15:00 | buy | 534 | 0.10 | 166.662 | 0.000 | 0.000 | ||
1599 | 2023.04.21 15:00 | modify | 534 | 0.10 | 166.662 | 164.262 | 168.962 | ||
1600 | 2023.04.21 16:00 | buy | 535 | 0.10 | 166.781 | 0.000 | 0.000 | ||
1601 | 2023.04.21 16:00 | modify | 535 | 0.10 | 166.781 | 164.381 | 169.081 | ||
1602 | 2023.04.21 17:00 | buy | 536 | 0.10 | 166.758 | 0.000 | 0.000 | ||
1603 | 2023.04.21 17:00 | modify | 536 | 0.10 | 166.758 | 164.358 | 169.058 | ||
1604 | 2023.04.21 18:00 | buy | 537 | 0.10 | 166.770 | 0.000 | 0.000 | ||
1605 | 2023.04.21 18:00 | modify | 537 | 0.10 | 166.770 | 164.370 | 169.070 | ||
1606 | 2023.04.21 19:00 | buy | 538 | 0.10 | 166.857 | 0.000 | 0.000 | ||
1607 | 2023.04.21 19:00 | modify | 538 | 0.10 | 166.857 | 164.457 | 169.157 | ||
1608 | 2023.04.21 20:00 | buy | 539 | 0.10 | 166.878 | 0.000 | 0.000 | ||
1609 | 2023.04.21 20:00 | modify | 539 | 0.10 | 166.878 | 164.478 | 169.178 | ||
1610 | 2023.04.23 21:00 | buy | 540 | 0.10 | 166.721 | 0.000 | 0.000 | ||
1611 | 2023.04.23 21:00 | modify | 540 | 0.10 | 166.721 | 164.321 | 169.021 | ||
1612 | 2023.04.23 22:00 | buy | 541 | 0.10 | 166.739 | 0.000 | 0.000 | ||
1613 | 2023.04.23 22:00 | modify | 541 | 0.10 | 166.739 | 164.339 | 169.039 | ||
1614 | 2023.04.24 06:00 | buy | 542 | 0.10 | 167.022 | 0.000 | 0.000 | ||
1615 | 2023.04.24 06:00 | modify | 542 | 0.10 | 167.022 | 164.622 | 169.322 | ||
1616 | 2023.04.24 07:00 | buy | 543 | 0.10 | 166.713 | 0.000 | 0.000 | ||
1617 | 2023.04.24 07:00 | modify | 543 | 0.10 | 166.713 | 164.313 | 169.013 | ||
1618 | 2023.04.24 08:00 | buy | 544 | 0.10 | 166.972 | 0.000 | 0.000 | ||
1619 | 2023.04.24 08:00 | modify | 544 | 0.10 | 166.972 | 164.572 | 169.272 | ||
1620 | 2023.04.24 13:00 | buy | 545 | 0.10 | 167.537 | 0.000 | 0.000 | ||
1621 | 2023.04.24 13:00 | modify | 545 | 0.10 | 167.537 | 165.137 | 169.837 | ||
1622 | 2023.04.24 15:00 | buy | 546 | 0.10 | 167.571 | 0.000 | 0.000 | ||
1623 | 2023.04.24 15:00 | modify | 546 | 0.10 | 167.571 | 165.171 | 169.871 | ||
1624 | 2023.04.25 11:00 | buy | 547 | 0.10 | 167.064 | 0.000 | 0.000 | ||
1625 | 2023.04.25 11:00 | modify | 547 | 0.10 | 167.064 | 164.664 | 169.364 | ||
1626 | 2023.04.25 12:00 | buy | 548 | 0.10 | 166.804 | 0.000 | 0.000 | ||
1627 | 2023.04.25 12:00 | modify | 548 | 0.10 | 166.804 | 164.404 | 169.104 | ||
1628 | 2023.04.25 13:00 | buy | 549 | 0.10 | 166.422 | 0.000 | 0.000 | ||
1629 | 2023.04.25 13:00 | modify | 549 | 0.10 | 166.422 | 164.022 | 168.722 | ||
1630 | 2023.04.25 14:00 | buy | 550 | 0.10 | 166.151 | 0.000 | 0.000 | ||
1631 | 2023.04.25 14:00 | modify | 550 | 0.10 | 166.151 | 163.751 | 168.451 | ||
1632 | 2023.04.25 15:00 | buy | 551 | 0.10 | 166.025 | 0.000 | 0.000 | ||
1633 | 2023.04.25 15:00 | modify | 551 | 0.10 | 166.025 | 163.625 | 168.325 | ||
1634 | 2023.04.28 04:20 | t/p | 532 | 0.10 | 168.221 | 163.521 | 168.221 | 167.50 | 37792.97 |
1635 | 2023.04.28 05:32 | t/p | 551 | 0.10 | 168.325 | 163.625 | 168.325 | 165.02 | 37957.99 |
1636 | 2023.04.28 06:00 | buy | 552 | 0.10 | 168.197 | 0.000 | 0.000 | ||
1637 | 2023.04.28 06:00 | modify | 552 | 0.10 | 168.197 | 165.797 | 170.497 | ||
1638 | 2023.04.28 06:15 | t/p | 550 | 0.10 | 168.451 | 163.751 | 168.451 | 165.02 | 38123.02 |
1639 | 2023.04.28 06:35 | t/p | 533 | 0.10 | 168.602 | 163.902 | 168.602 | 167.50 | 38290.52 |
1640 | 2023.04.28 06:40 | t/p | 549 | 0.10 | 168.722 | 164.022 | 168.722 | 165.02 | 38455.54 |
1641 | 2023.04.28 06:45 | t/p | 534 | 0.10 | 168.962 | 164.262 | 168.962 | 167.50 | 38623.04 |
1642 | 2023.04.28 06:50 | t/p | 535 | 0.10 | 169.081 | 164.381 | 169.081 | 167.50 | 38790.54 |
1643 | 2023.04.28 06:50 | t/p | 536 | 0.10 | 169.058 | 164.358 | 169.058 | 167.50 | 38958.04 |
1644 | 2023.04.28 06:50 | t/p | 537 | 0.10 | 169.070 | 164.370 | 169.070 | 167.50 | 39125.55 |
1645 | 2023.04.28 06:50 | t/p | 540 | 0.10 | 169.021 | 164.321 | 169.021 | 167.50 | 39293.05 |
1646 | 2023.04.28 06:50 | t/p | 541 | 0.10 | 169.039 | 164.339 | 169.039 | 167.50 | 39460.55 |
1647 | 2023.04.28 06:50 | t/p | 543 | 0.10 | 169.013 | 164.313 | 169.013 | 166.26 | 39626.80 |
1648 | 2023.04.28 06:50 | t/p | 548 | 0.10 | 169.104 | 164.404 | 169.104 | 165.01 | 39791.82 |
1649 | 2023.04.28 07:00 | close | 552 | 0.10 | 169.101 | 165.797 | 170.497 | 62.41 | 39854.23 |
1650 | 2023.04.28 07:00 | close | 547 | 0.10 | 169.101 | 164.664 | 169.364 | 146.85 | 40001.08 |
1651 | 2023.04.28 07:00 | close | 546 | 0.10 | 169.101 | 165.171 | 169.871 | 113.09 | 40114.17 |
1652 | 2023.04.28 07:00 | close | 545 | 0.10 | 169.101 | 165.137 | 169.837 | 115.44 | 40229.61 |
1653 | 2023.04.28 07:00 | close | 544 | 0.10 | 169.101 | 164.572 | 169.272 | 154.45 | 40384.06 |
1654 | 2023.04.28 07:00 | close | 542 | 0.10 | 169.101 | 164.622 | 169.322 | 151.00 | 40535.06 |
1655 | 2023.04.28 07:00 | close | 539 | 0.10 | 169.101 | 164.478 | 169.178 | 162.18 | 40697.24 |
1656 | 2023.04.28 07:00 | close | 538 | 0.10 | 169.101 | 164.457 | 169.157 | 163.63 | 40860.87 |
1657 | 2023.04.28 09:00 | sell | 553 | 0.10 | 168.779 | 0.000 | 0.000 | ||
1658 | 2023.04.28 09:00 | modify | 553 | 0.10 | 168.779 | 171.179 | 166.479 | ||
1659 | 2023.04.28 10:00 | sell | 554 | 0.10 | 169.439 | 0.000 | 0.000 | ||
1660 | 2023.04.28 10:00 | modify | 554 | 0.10 | 169.439 | 171.839 | 167.139 | ||
1661 | 2023.04.28 11:00 | sell | 555 | 0.10 | 169.424 | 0.000 | 0.000 | ||
1662 | 2023.04.28 11:00 | modify | 555 | 0.10 | 169.424 | 171.824 | 167.124 | ||
1663 | 2023.04.28 18:20 | s/l | 553 | 0.10 | 171.179 | 171.179 | 166.479 | -165.44 | 40695.43 |
1664 | 2023.05.01 02:20 | s/l | 554 | 0.10 | 171.839 | 171.839 | 167.139 | -167.39 | 40528.03 |
1665 | 2023.05.01 02:20 | s/l | 555 | 0.10 | 171.824 | 171.824 | 167.124 | -167.39 | 40360.64 |
1666 | 2023.05.01 08:00 | sell | 556 | 0.10 | 171.372 | 0.000 | 0.000 | ||
1667 | 2023.05.01 08:00 | modify | 556 | 0.10 | 171.372 | 173.772 | 169.072 | ||
1668 | 2023.05.01 09:00 | sell | 557 | 0.10 | 171.215 | 0.000 | 0.000 | ||
1669 | 2023.05.01 09:00 | modify | 557 | 0.10 | 171.215 | 173.615 | 168.915 | ||
1670 | 2023.05.01 10:00 | sell | 558 | 0.10 | 171.256 | 0.000 | 0.000 | ||
1671 | 2023.05.01 10:00 | modify | 558 | 0.10 | 171.256 | 173.656 | 168.956 | ||
1672 | 2023.05.01 11:00 | sell | 559 | 0.10 | 171.268 | 0.000 | 0.000 | ||
1673 | 2023.05.01 11:00 | modify | 559 | 0.10 | 171.268 | 173.668 | 168.968 | ||
1674 | 2023.05.01 12:00 | sell | 560 | 0.10 | 171.332 | 0.000 | 0.000 | ||
1675 | 2023.05.01 12:00 | modify | 560 | 0.10 | 171.332 | 173.732 | 169.032 | ||
1676 | 2023.05.01 13:00 | sell | 561 | 0.10 | 171.684 | 0.000 | 0.000 | ||
1677 | 2023.05.01 13:00 | modify | 561 | 0.10 | 171.684 | 174.084 | 169.384 | ||
1678 | 2023.05.01 14:00 | sell | 562 | 0.10 | 171.597 | 0.000 | 0.000 | ||
1679 | 2023.05.01 14:00 | modify | 562 | 0.10 | 171.597 | 173.997 | 169.297 | ||
1680 | 2023.05.01 16:00 | sell | 563 | 0.10 | 171.595 | 0.000 | 0.000 | ||
1681 | 2023.05.01 16:00 | modify | 563 | 0.10 | 171.595 | 173.995 | 169.295 | ||
1682 | 2023.05.01 17:00 | sell | 564 | 0.10 | 171.742 | 0.000 | 0.000 | ||
1683 | 2023.05.01 17:00 | modify | 564 | 0.10 | 171.742 | 174.142 | 169.442 | ||
1684 | 2023.05.01 18:00 | sell | 565 | 0.10 | 171.665 | 0.000 | 0.000 | ||
1685 | 2023.05.01 18:00 | modify | 565 | 0.10 | 171.665 | 174.065 | 169.365 | ||
1686 | 2023.05.01 19:00 | sell | 566 | 0.10 | 171.655 | 0.000 | 0.000 | ||
1687 | 2023.05.01 19:00 | modify | 566 | 0.10 | 171.655 | 174.055 | 169.355 | ||
1688 | 2023.05.01 20:00 | sell | 567 | 0.10 | 171.752 | 0.000 | 0.000 | ||
1689 | 2023.05.01 20:00 | modify | 567 | 0.10 | 171.752 | 174.152 | 169.452 | ||
1690 | 2023.05.01 21:00 | sell | 568 | 0.10 | 171.731 | 0.000 | 0.000 | ||
1691 | 2023.05.01 21:00 | modify | 568 | 0.10 | 171.731 | 174.131 | 169.431 | ||
1692 | 2023.05.01 22:00 | sell | 569 | 0.10 | 171.763 | 0.000 | 0.000 | ||
1693 | 2023.05.01 22:00 | modify | 569 | 0.10 | 171.763 | 174.163 | 169.463 | ||
1694 | 2023.05.02 06:00 | sell | 570 | 0.10 | 171.982 | 0.000 | 0.000 | ||
1695 | 2023.05.02 06:00 | modify | 570 | 0.10 | 171.982 | 174.382 | 169.682 | ||
1696 | 2023.05.02 07:00 | sell | 571 | 0.10 | 171.936 | 0.000 | 0.000 | ||
1697 | 2023.05.02 07:00 | modify | 571 | 0.10 | 171.936 | 174.336 | 169.636 | ||
1698 | 2023.05.02 08:00 | sell | 572 | 0.10 | 171.885 | 0.000 | 0.000 | ||
1699 | 2023.05.02 08:00 | modify | 572 | 0.10 | 171.885 | 174.285 | 169.585 | ||
1700 | 2023.05.02 09:00 | sell | 573 | 0.10 | 171.507 | 0.000 | 0.000 | ||
1701 | 2023.05.02 09:00 | modify | 573 | 0.10 | 171.507 | 173.907 | 169.207 | ||
1702 | 2023.05.02 10:00 | sell | 574 | 0.10 | 171.241 | 0.000 | 0.000 | ||
1703 | 2023.05.02 10:00 | modify | 574 | 0.10 | 171.241 | 173.641 | 168.941 | ||
1704 | 2023.05.02 11:00 | sell | 575 | 0.10 | 171.524 | 0.000 | 0.000 | ||
1705 | 2023.05.02 11:00 | modify | 575 | 0.10 | 171.524 | 173.924 | 169.224 | ||
1706 | 2023.05.02 15:00 | close | 575 | 0.10 | 170.032 | 173.924 | 169.224 | 102.85 | 40463.49 |
1707 | 2023.05.02 15:00 | close | 574 | 0.10 | 170.032 | 173.641 | 168.941 | 83.34 | 40546.83 |
1708 | 2023.05.02 15:00 | close | 573 | 0.10 | 170.032 | 173.907 | 169.207 | 101.67 | 40648.50 |
1709 | 2023.05.02 15:00 | close | 572 | 0.10 | 170.032 | 174.285 | 169.585 | 127.73 | 40776.23 |
1710 | 2023.05.02 15:00 | close | 571 | 0.10 | 170.032 | 174.336 | 169.636 | 131.25 | 40907.48 |
1711 | 2023.05.02 15:00 | close | 570 | 0.10 | 170.032 | 174.382 | 169.682 | 134.42 | 41041.90 |
1712 | 2023.05.02 15:00 | close | 569 | 0.10 | 170.032 | 174.163 | 169.463 | 117.37 | 41159.27 |
1713 | 2023.05.02 15:00 | close | 568 | 0.10 | 170.032 | 174.131 | 169.431 | 115.17 | 41274.44 |
1714 | 2023.05.02 15:00 | close | 567 | 0.10 | 170.032 | 174.152 | 169.452 | 116.61 | 41391.04 |
1715 | 2023.05.02 15:00 | close | 566 | 0.10 | 170.032 | 174.055 | 169.355 | 109.93 | 41500.97 |
1716 | 2023.05.02 15:00 | close | 565 | 0.10 | 170.032 | 174.065 | 169.365 | 110.62 | 41611.59 |
1717 | 2023.05.02 15:00 | close | 564 | 0.10 | 170.032 | 174.142 | 169.442 | 115.92 | 41727.51 |
1718 | 2023.05.02 15:00 | close | 563 | 0.10 | 170.032 | 173.995 | 169.295 | 105.79 | 41833.29 |
1719 | 2023.05.02 15:00 | close | 562 | 0.10 | 170.032 | 173.997 | 169.297 | 105.93 | 41939.22 |
1720 | 2023.05.02 15:00 | close | 561 | 0.10 | 170.032 | 174.084 | 169.384 | 111.93 | 42051.15 |
1721 | 2023.05.02 15:00 | close | 560 | 0.10 | 170.032 | 173.732 | 169.032 | 87.66 | 42138.81 |
1722 | 2023.05.02 15:00 | close | 559 | 0.10 | 170.032 | 173.668 | 168.968 | 83.25 | 42222.05 |
1723 | 2023.05.02 15:00 | close | 558 | 0.10 | 170.032 | 173.656 | 168.956 | 82.42 | 42304.47 |
1724 | 2023.05.02 15:00 | close | 557 | 0.10 | 170.032 | 173.615 | 168.915 | 79.60 | 42384.07 |
1725 | 2023.05.02 15:00 | close | 556 | 0.10 | 170.032 | 173.772 | 169.072 | 90.42 | 42474.49 |
1726 | 2023.05.02 16:00 | buy | 576 | 0.10 | 170.271 | 0.000 | 0.000 | ||
1727 | 2023.05.02 16:00 | modify | 576 | 0.10 | 170.271 | 167.871 | 172.571 | ||
1728 | 2023.05.02 17:00 | buy | 577 | 0.10 | 170.326 | 0.000 | 0.000 | ||
1729 | 2023.05.02 17:00 | modify | 577 | 0.10 | 170.326 | 167.926 | 172.626 | ||
1730 | 2023.05.02 18:00 | buy | 578 | 0.10 | 170.498 | 0.000 | 0.000 | ||
1731 | 2023.05.02 18:00 | modify | 578 | 0.10 | 170.498 | 168.098 | 172.798 | ||
1732 | 2023.05.02 19:00 | buy | 579 | 0.10 | 170.496 | 0.000 | 0.000 | ||
1733 | 2023.05.02 19:00 | modify | 579 | 0.10 | 170.496 | 168.096 | 172.796 | ||
1734 | 2023.05.02 20:00 | buy | 580 | 0.10 | 170.352 | 0.000 | 0.000 | ||
1735 | 2023.05.02 20:00 | modify | 580 | 0.10 | 170.352 | 167.952 | 172.652 | ||
1736 | 2023.05.02 21:00 | buy | 581 | 0.10 | 170.098 | 0.000 | 0.000 | ||
1737 | 2023.05.02 21:00 | modify | 581 | 0.10 | 170.098 | 167.698 | 172.398 | ||
1738 | 2023.05.02 22:00 | buy | 582 | 0.10 | 170.272 | 0.000 | 0.000 | ||
1739 | 2023.05.02 22:00 | modify | 582 | 0.10 | 170.272 | 167.872 | 172.572 | ||
1740 | 2023.05.03 06:00 | buy | 583 | 0.10 | 169.844 | 0.000 | 0.000 | ||
1741 | 2023.05.03 06:00 | modify | 583 | 0.10 | 169.844 | 167.444 | 172.144 | ||
1742 | 2023.05.03 07:00 | buy | 584 | 0.10 | 169.932 | 0.000 | 0.000 | ||
1743 | 2023.05.03 07:00 | modify | 584 | 0.10 | 169.932 | 167.532 | 172.232 | ||
1744 | 2023.05.03 08:00 | buy | 585 | 0.10 | 169.948 | 0.000 | 0.000 | ||
1745 | 2023.05.03 08:00 | modify | 585 | 0.10 | 169.948 | 167.548 | 172.248 | ||
1746 | 2023.05.03 09:00 | buy | 586 | 0.10 | 169.921 | 0.000 | 0.000 | ||
1747 | 2023.05.03 09:00 | modify | 586 | 0.10 | 169.921 | 167.521 | 172.221 | ||
1748 | 2023.05.03 10:00 | buy | 587 | 0.10 | 169.796 | 0.000 | 0.000 | ||
1749 | 2023.05.03 10:00 | modify | 587 | 0.10 | 169.796 | 167.396 | 172.096 | ||
1750 | 2023.05.03 15:00 | buy | 588 | 0.10 | 169.399 | 0.000 | 0.000 | ||
1751 | 2023.05.03 15:00 | modify | 588 | 0.10 | 169.399 | 166.999 | 171.699 | ||
1752 | 2023.05.03 16:00 | buy | 589 | 0.10 | 169.803 | 0.000 | 0.000 | ||
1753 | 2023.05.03 16:00 | modify | 589 | 0.10 | 169.803 | 167.403 | 172.103 | ||
1754 | 2023.05.03 17:00 | buy | 590 | 0.10 | 169.974 | 0.000 | 0.000 | ||
1755 | 2023.05.03 17:00 | modify | 590 | 0.10 | 169.974 | 167.574 | 172.274 | ||
1756 | 2023.05.03 18:00 | buy | 591 | 0.10 | 169.930 | 0.000 | 0.000 | ||
1757 | 2023.05.03 18:00 | modify | 591 | 0.10 | 169.930 | 167.530 | 172.230 | ||
1758 | 2023.05.03 19:00 | buy | 592 | 0.10 | 170.233 | 0.000 | 0.000 | ||
1759 | 2023.05.03 19:00 | modify | 592 | 0.10 | 170.233 | 167.833 | 172.533 | ||
1760 | 2023.05.03 20:00 | buy | 593 | 0.10 | 169.519 | 0.000 | 0.000 | ||
1761 | 2023.05.03 20:00 | modify | 593 | 0.10 | 169.519 | 167.119 | 171.819 | ||
1762 | 2023.05.03 21:00 | buy | 594 | 0.10 | 169.058 | 0.000 | 0.000 | ||
1763 | 2023.05.03 21:00 | modify | 594 | 0.10 | 169.058 | 166.658 | 171.358 | ||
1764 | 2023.05.03 22:00 | buy | 595 | 0.10 | 169.158 | 0.000 | 0.000 | ||
1765 | 2023.05.03 22:00 | modify | 595 | 0.10 | 169.158 | 166.758 | 171.458 | ||
1766 | 2023.05.04 16:02 | s/l | 578 | 0.10 | 168.098 | 168.098 | 172.798 | -160.74 | 42313.75 |
1767 | 2023.05.04 16:02 | s/l | 579 | 0.10 | 168.096 | 168.096 | 172.796 | -160.74 | 42153.01 |
1768 | 2023.05.04 17:00 | buy | 596 | 0.10 | 168.504 | 0.000 | 0.000 | ||
1769 | 2023.05.04 17:00 | modify | 596 | 0.10 | 168.504 | 166.104 | 170.804 | ||
1770 | 2023.05.04 18:00 | buy | 597 | 0.10 | 168.768 | 0.000 | 0.000 | ||
1771 | 2023.05.04 18:00 | modify | 597 | 0.10 | 168.768 | 166.368 | 171.068 | ||
1772 | 2023.05.05 16:00 | close | 597 | 0.10 | 170.537 | 166.368 | 171.068 | 123.38 | 42276.39 |
1773 | 2023.05.05 16:00 | close | 596 | 0.10 | 170.537 | 166.104 | 170.804 | 141.61 | 42418.01 |
1774 | 2023.05.05 16:00 | close | 595 | 0.10 | 170.537 | 166.758 | 171.458 | 100.18 | 42518.19 |
1775 | 2023.05.05 16:00 | close | 594 | 0.10 | 170.537 | 166.658 | 171.358 | 107.09 | 42625.28 |
1776 | 2023.05.05 16:00 | close | 593 | 0.10 | 170.537 | 167.119 | 171.819 | 75.26 | 42700.54 |
1777 | 2023.05.05 16:00 | close | 592 | 0.10 | 170.537 | 167.833 | 172.533 | 25.96 | 42726.50 |
1778 | 2023.05.05 16:00 | close | 591 | 0.10 | 170.537 | 167.530 | 172.230 | 46.88 | 42773.38 |
1779 | 2023.05.05 16:00 | close | 590 | 0.10 | 170.537 | 167.574 | 172.274 | 43.84 | 42817.23 |
1780 | 2023.05.05 16:00 | close | 589 | 0.10 | 170.537 | 167.403 | 172.103 | 55.65 | 42872.88 |
1781 | 2023.05.05 16:00 | close | 588 | 0.10 | 170.537 | 166.999 | 171.699 | 83.54 | 42956.42 |
1782 | 2023.05.05 16:00 | close | 587 | 0.10 | 170.537 | 167.396 | 172.096 | 56.13 | 43012.55 |
1783 | 2023.05.05 16:00 | close | 586 | 0.10 | 170.537 | 167.521 | 172.221 | 47.50 | 43060.05 |
1784 | 2023.05.05 16:00 | close | 585 | 0.10 | 170.537 | 167.548 | 172.248 | 45.64 | 43105.70 |
1785 | 2023.05.05 16:00 | close | 584 | 0.10 | 170.537 | 167.532 | 172.232 | 46.74 | 43152.44 |
1786 | 2023.05.05 16:00 | close | 583 | 0.10 | 170.537 | 167.444 | 172.144 | 52.82 | 43205.26 |
1787 | 2023.05.05 16:00 | close | 582 | 0.10 | 170.537 | 167.872 | 172.572 | 24.51 | 43229.77 |
1788 | 2023.05.05 16:00 | close | 581 | 0.10 | 170.537 | 167.698 | 172.398 | 36.52 | 43266.30 |
1789 | 2023.05.05 16:00 | close | 580 | 0.10 | 170.537 | 167.952 | 172.652 | 18.98 | 43285.28 |
1790 | 2023.05.05 16:00 | close | 577 | 0.10 | 170.537 | 167.926 | 172.626 | 20.78 | 43306.07 |
1791 | 2023.05.05 16:00 | close | 576 | 0.10 | 170.537 | 167.871 | 172.571 | 24.57 | 43330.64 |
1792 | 2023.05.05 17:00 | sell | 598 | 0.10 | 170.290 | 0.000 | 0.000 | ||
1793 | 2023.05.05 17:00 | modify | 598 | 0.10 | 170.290 | 172.690 | 167.990 | ||
1794 | 2023.05.05 18:00 | sell | 599 | 0.10 | 170.256 | 0.000 | 0.000 | ||
1795 | 2023.05.05 18:00 | modify | 599 | 0.10 | 170.256 | 172.656 | 167.956 | ||
1796 | 2023.05.05 19:00 | sell | 600 | 0.10 | 170.379 | 0.000 | 0.000 | ||
1797 | 2023.05.05 19:00 | modify | 600 | 0.10 | 170.379 | 172.779 | 168.079 | ||
1798 | 2023.05.05 20:00 | sell | 601 | 0.10 | 170.361 | 0.000 | 0.000 | ||
1799 | 2023.05.05 20:00 | modify | 601 | 0.10 | 170.361 | 172.761 | 168.061 | ||
1800 | 2023.05.07 21:00 | sell | 602 | 0.10 | 170.249 | 0.000 | 0.000 | ||
1801 | 2023.05.07 21:00 | modify | 602 | 0.10 | 170.249 | 172.649 | 167.949 | ||
1802 | 2023.05.07 22:00 | sell | 603 | 0.10 | 170.316 | 0.000 | 0.000 | ||
1803 | 2023.05.07 22:00 | modify | 603 | 0.10 | 170.316 | 172.716 | 168.016 | ||
1804 | 2023.05.08 06:00 | sell | 604 | 0.10 | 170.409 | 0.000 | 0.000 | ||
1805 | 2023.05.08 06:00 | modify | 604 | 0.10 | 170.409 | 172.809 | 168.109 | ||
1806 | 2023.05.08 07:00 | sell | 605 | 0.10 | 170.505 | 0.000 | 0.000 | ||
1807 | 2023.05.08 07:00 | modify | 605 | 0.10 | 170.505 | 172.905 | 168.205 | ||
1808 | 2023.05.08 08:00 | sell | 606 | 0.10 | 170.628 | 0.000 | 0.000 | ||
1809 | 2023.05.08 08:00 | modify | 606 | 0.10 | 170.628 | 173.028 | 168.328 | ||
1810 | 2023.05.08 09:00 | sell | 607 | 0.10 | 170.561 | 0.000 | 0.000 | ||
1811 | 2023.05.08 09:00 | modify | 607 | 0.10 | 170.561 | 172.961 | 168.261 | ||
1812 | 2023.05.08 10:00 | sell | 608 | 0.10 | 170.692 | 0.000 | 0.000 | ||
1813 | 2023.05.08 10:00 | modify | 608 | 0.10 | 170.692 | 173.092 | 168.392 | ||
1814 | 2023.05.08 11:00 | sell | 609 | 0.10 | 170.984 | 0.000 | 0.000 | ||
1815 | 2023.05.08 11:00 | modify | 609 | 0.10 | 170.984 | 173.384 | 168.684 | ||
1816 | 2023.05.08 12:00 | sell | 610 | 0.10 | 170.998 | 0.000 | 0.000 | ||
1817 | 2023.05.08 12:00 | modify | 610 | 0.10 | 170.998 | 173.398 | 168.698 | ||
1818 | 2023.05.08 13:00 | sell | 611 | 0.10 | 170.794 | 0.000 | 0.000 | ||
1819 | 2023.05.08 13:00 | modify | 611 | 0.10 | 170.794 | 173.194 | 168.494 | ||
1820 | 2023.05.08 14:00 | sell | 612 | 0.10 | 170.719 | 0.000 | 0.000 | ||
1821 | 2023.05.08 14:00 | modify | 612 | 0.10 | 170.719 | 173.119 | 168.419 | ||
1822 | 2023.05.08 15:00 | sell | 613 | 0.10 | 170.353 | 0.000 | 0.000 | ||
1823 | 2023.05.08 15:00 | modify | 613 | 0.10 | 170.353 | 172.753 | 168.053 | ||
1824 | 2023.05.08 16:00 | sell | 614 | 0.10 | 170.297 | 0.000 | 0.000 | ||
1825 | 2023.05.08 16:00 | modify | 614 | 0.10 | 170.297 | 172.697 | 167.997 | ||
1826 | 2023.05.08 17:00 | sell | 615 | 0.10 | 170.259 | 0.000 | 0.000 | ||
1827 | 2023.05.08 17:00 | modify | 615 | 0.10 | 170.259 | 172.659 | 167.959 | ||
1828 | 2023.05.08 18:00 | sell | 616 | 0.10 | 170.389 | 0.000 | 0.000 | ||
1829 | 2023.05.08 18:00 | modify | 616 | 0.10 | 170.389 | 172.789 | 168.089 | ||
1830 | 2023.05.08 19:00 | sell | 617 | 0.10 | 170.518 | 0.000 | 0.000 | ||
1831 | 2023.05.08 19:00 | modify | 617 | 0.10 | 170.518 | 172.918 | 168.218 | ||
1832 | 2023.05.10 18:00 | close | 617 | 0.10 | 169.375 | 172.918 | 168.218 | 74.88 | 43405.53 |
1833 | 2023.05.10 18:00 | close | 616 | 0.10 | 169.375 | 172.789 | 168.089 | 65.99 | 43471.52 |
1834 | 2023.05.10 18:00 | close | 615 | 0.10 | 169.375 | 172.659 | 167.959 | 57.03 | 43528.56 |
1835 | 2023.05.10 18:00 | close | 614 | 0.10 | 169.375 | 172.697 | 167.997 | 59.65 | 43588.21 |
1836 | 2023.05.10 18:00 | close | 613 | 0.10 | 169.375 | 172.753 | 168.053 | 63.51 | 43651.73 |
1837 | 2023.05.10 18:00 | close | 612 | 0.10 | 169.375 | 173.119 | 168.419 | 88.74 | 43740.47 |
1838 | 2023.05.10 18:00 | close | 611 | 0.10 | 169.375 | 173.194 | 168.494 | 93.91 | 43834.39 |
1839 | 2023.05.10 18:00 | close | 610 | 0.10 | 169.375 | 173.398 | 168.698 | 107.97 | 43942.36 |
1840 | 2023.05.10 18:00 | close | 609 | 0.10 | 169.375 | 173.384 | 168.684 | 107.00 | 44049.37 |
1841 | 2023.05.10 18:00 | close | 608 | 0.10 | 169.375 | 173.092 | 168.392 | 86.87 | 44136.24 |
1842 | 2023.05.10 18:00 | close | 607 | 0.10 | 169.375 | 172.961 | 168.261 | 77.84 | 44214.09 |
1843 | 2023.05.10 18:00 | close | 606 | 0.10 | 169.375 | 173.028 | 168.328 | 82.46 | 44296.55 |
1844 | 2023.05.10 18:00 | close | 605 | 0.10 | 169.375 | 172.905 | 168.205 | 73.98 | 44370.54 |
1845 | 2023.05.10 18:00 | close | 604 | 0.10 | 169.375 | 172.809 | 168.109 | 67.37 | 44437.91 |
1846 | 2023.05.10 18:00 | close | 603 | 0.10 | 169.375 | 172.716 | 168.016 | 59.01 | 44496.92 |
1847 | 2023.05.10 18:00 | close | 602 | 0.10 | 169.375 | 172.649 | 167.949 | 54.39 | 44551.32 |
1848 | 2023.05.10 18:00 | close | 601 | 0.10 | 169.375 | 172.761 | 168.061 | 62.11 | 44613.43 |
1849 | 2023.05.10 18:00 | close | 600 | 0.10 | 169.375 | 172.779 | 168.079 | 63.35 | 44676.78 |
1850 | 2023.05.10 18:00 | close | 599 | 0.10 | 169.375 | 172.656 | 167.956 | 54.87 | 44731.65 |
1851 | 2023.05.10 18:00 | close | 598 | 0.10 | 169.375 | 172.690 | 167.990 | 57.21 | 44788.87 |
1852 | 2023.05.10 19:00 | buy | 618 | 0.10 | 169.499 | 0.000 | 0.000 | ||
1853 | 2023.05.10 19:00 | modify | 618 | 0.10 | 169.499 | 167.099 | 171.799 | ||
1854 | 2023.05.10 20:00 | buy | 619 | 0.10 | 169.662 | 0.000 | 0.000 | ||
1855 | 2023.05.10 20:00 | modify | 619 | 0.10 | 169.662 | 167.262 | 171.962 | ||
1856 | 2023.05.10 21:00 | buy | 620 | 0.10 | 169.478 | 0.000 | 0.000 | ||
1857 | 2023.05.10 21:00 | modify | 620 | 0.10 | 169.478 | 167.078 | 171.778 | ||
1858 | 2023.05.10 22:00 | buy | 621 | 0.10 | 169.542 | 0.000 | 0.000 | ||
1859 | 2023.05.10 22:00 | modify | 621 | 0.10 | 169.542 | 167.142 | 171.842 | ||
1860 | 2023.05.11 06:00 | buy | 622 | 0.10 | 169.544 | 0.000 | 0.000 | ||
1861 | 2023.05.11 06:00 | modify | 622 | 0.10 | 169.544 | 167.144 | 171.844 | ||
1862 | 2023.05.11 07:00 | buy | 623 | 0.10 | 169.168 | 0.000 | 0.000 | ||
1863 | 2023.05.11 07:00 | modify | 623 | 0.10 | 169.168 | 166.768 | 171.468 | ||
1864 | 2023.05.11 08:00 | buy | 624 | 0.10 | 169.112 | 0.000 | 0.000 | ||
1865 | 2023.05.11 08:00 | modify | 624 | 0.10 | 169.112 | 166.712 | 171.412 | ||
1866 | 2023.05.11 09:00 | buy | 625 | 0.10 | 169.658 | 0.000 | 0.000 | ||
1867 | 2023.05.11 09:00 | modify | 625 | 0.10 | 169.658 | 167.258 | 171.958 | ||
1868 | 2023.05.11 10:00 | buy | 626 | 0.10 | 169.587 | 0.000 | 0.000 | ||
1869 | 2023.05.11 10:00 | modify | 626 | 0.10 | 169.587 | 167.187 | 171.887 | ||
1870 | 2023.05.11 11:00 | buy | 627 | 0.10 | 169.164 | 0.000 | 0.000 | ||
1871 | 2023.05.11 11:00 | modify | 627 | 0.10 | 169.164 | 166.764 | 171.464 | ||
1872 | 2023.05.11 12:00 | buy | 628 | 0.10 | 168.872 | 0.000 | 0.000 | ||
1873 | 2023.05.11 12:00 | modify | 628 | 0.10 | 168.872 | 166.472 | 171.172 | ||
1874 | 2023.05.11 13:00 | buy | 629 | 0.10 | 168.474 | 0.000 | 0.000 | ||
1875 | 2023.05.11 13:00 | modify | 629 | 0.10 | 168.474 | 166.074 | 170.774 | ||
1876 | 2023.05.11 15:00 | buy | 630 | 0.10 | 168.373 | 0.000 | 0.000 | ||
1877 | 2023.05.11 15:00 | modify | 630 | 0.10 | 168.373 | 165.973 | 170.673 | ||
1878 | 2023.05.11 16:00 | buy | 631 | 0.10 | 168.110 | 0.000 | 0.000 | ||
1879 | 2023.05.11 16:00 | modify | 631 | 0.10 | 168.110 | 165.710 | 170.410 | ||
1880 | 2023.05.11 17:00 | buy | 632 | 0.10 | 168.222 | 0.000 | 0.000 | ||
1881 | 2023.05.11 17:00 | modify | 632 | 0.10 | 168.222 | 165.822 | 170.522 | ||
1882 | 2023.05.11 18:00 | buy | 633 | 0.10 | 168.195 | 0.000 | 0.000 | ||
1883 | 2023.05.11 18:00 | modify | 633 | 0.10 | 168.195 | 165.795 | 170.495 | ||
1884 | 2023.05.11 19:00 | buy | 634 | 0.10 | 168.339 | 0.000 | 0.000 | ||
1885 | 2023.05.11 19:00 | modify | 634 | 0.10 | 168.339 | 165.939 | 170.639 | ||
1886 | 2023.05.11 20:00 | buy | 635 | 0.10 | 168.395 | 0.000 | 0.000 | ||
1887 | 2023.05.11 20:00 | modify | 635 | 0.10 | 168.395 | 165.995 | 170.695 | ||
1888 | 2023.05.11 21:00 | buy | 636 | 0.10 | 168.164 | 0.000 | 0.000 | ||
1889 | 2023.05.11 21:00 | modify | 636 | 0.10 | 168.164 | 165.764 | 170.464 | ||
1890 | 2023.05.11 22:00 | buy | 637 | 0.10 | 168.293 | 0.000 | 0.000 | ||
1891 | 2023.05.11 22:00 | modify | 637 | 0.10 | 168.293 | 165.893 | 170.593 | ||
1892 | 2023.05.15 06:00 | close | 637 | 0.10 | 169.824 | 165.893 | 170.593 | 108.19 | 44897.05 |
1893 | 2023.05.15 06:00 | close | 636 | 0.10 | 169.824 | 165.764 | 170.464 | 117.10 | 45014.15 |
1894 | 2023.05.15 06:00 | close | 635 | 0.10 | 169.824 | 165.995 | 170.695 | 101.15 | 45115.29 |
1895 | 2023.05.15 06:00 | close | 634 | 0.10 | 169.824 | 165.939 | 170.639 | 105.02 | 45220.31 |
1896 | 2023.05.15 06:00 | close | 633 | 0.10 | 169.824 | 165.795 | 170.495 | 114.96 | 45335.27 |
1897 | 2023.05.15 06:00 | close | 632 | 0.10 | 169.824 | 165.822 | 170.522 | 113.10 | 45448.36 |
1898 | 2023.05.15 06:00 | close | 631 | 0.10 | 169.824 | 165.710 | 170.410 | 120.83 | 45569.19 |
1899 | 2023.05.15 06:00 | close | 630 | 0.10 | 169.824 | 165.973 | 170.673 | 102.67 | 45671.85 |
1900 | 2023.05.15 06:00 | close | 629 | 0.10 | 169.824 | 166.074 | 170.774 | 95.70 | 45767.55 |
1901 | 2023.05.15 06:00 | close | 628 | 0.10 | 169.824 | 166.472 | 171.172 | 68.22 | 45835.77 |
1902 | 2023.05.15 06:00 | close | 627 | 0.10 | 169.824 | 166.764 | 171.464 | 48.06 | 45883.82 |
1903 | 2023.05.15 06:00 | close | 626 | 0.10 | 169.824 | 167.187 | 171.887 | 18.85 | 45902.67 |
1904 | 2023.05.15 06:00 | close | 625 | 0.10 | 169.824 | 167.258 | 171.958 | 13.95 | 45916.61 |
1905 | 2023.05.15 06:00 | close | 624 | 0.10 | 169.824 | 166.712 | 171.412 | 51.65 | 45968.26 |
1906 | 2023.05.15 06:00 | close | 623 | 0.10 | 169.824 | 166.768 | 171.468 | 47.78 | 46016.04 |
1907 | 2023.05.15 06:00 | close | 622 | 0.10 | 169.824 | 167.144 | 171.844 | 21.82 | 46037.85 |
1908 | 2023.05.15 06:00 | close | 621 | 0.10 | 169.824 | 167.142 | 171.842 | 25.68 | 46063.54 |
1909 | 2023.05.15 06:00 | close | 620 | 0.10 | 169.824 | 167.078 | 171.778 | 30.10 | 46093.64 |
1910 | 2023.05.15 06:00 | close | 619 | 0.10 | 169.824 | 167.262 | 171.962 | 17.39 | 46111.04 |
1911 | 2023.05.15 06:00 | close | 618 | 0.10 | 169.824 | 167.099 | 171.799 | 28.65 | 46139.69 |
1912 | 2023.05.15 07:00 | sell | 638 | 0.10 | 169.691 | 0.000 | 0.000 | ||
1913 | 2023.05.15 07:00 | modify | 638 | 0.10 | 169.691 | 172.091 | 167.391 | ||
1914 | 2023.05.15 08:00 | sell | 639 | 0.10 | 169.693 | 0.000 | 0.000 | ||
1915 | 2023.05.15 08:00 | modify | 639 | 0.10 | 169.693 | 172.093 | 167.393 | ||
1916 | 2023.05.15 13:00 | sell | 640 | 0.10 | 169.958 | 0.000 | 0.000 | ||
1917 | 2023.05.15 13:00 | modify | 640 | 0.10 | 169.958 | 172.358 | 167.658 | ||
1918 | 2023.05.15 14:00 | sell | 641 | 0.10 | 170.289 | 0.000 | 0.000 | ||
1919 | 2023.05.15 14:00 | modify | 641 | 0.10 | 170.289 | 172.689 | 167.989 | ||
1920 | 2023.05.15 15:00 | sell | 642 | 0.10 | 170.295 | 0.000 | 0.000 | ||
1921 | 2023.05.15 15:00 | modify | 642 | 0.10 | 170.295 | 172.695 | 167.995 | ||
1922 | 2023.05.15 22:00 | sell | 643 | 0.10 | 170.448 | 0.000 | 0.000 | ||
1923 | 2023.05.15 22:00 | modify | 643 | 0.10 | 170.448 | 172.848 | 168.148 | ||
1924 | 2023.05.16 06:00 | sell | 644 | 0.10 | 170.020 | 0.000 | 0.000 | ||
1925 | 2023.05.16 06:00 | modify | 644 | 0.10 | 170.020 | 172.420 | 167.720 | ||
1926 | 2023.05.16 07:00 | sell | 645 | 0.10 | 169.525 | 0.000 | 0.000 | ||
1927 | 2023.05.16 07:00 | modify | 645 | 0.10 | 169.525 | 171.925 | 167.225 | ||
1928 | 2023.05.16 08:00 | sell | 646 | 0.10 | 169.926 | 0.000 | 0.000 | ||
1929 | 2023.05.16 08:00 | modify | 646 | 0.10 | 169.926 | 172.326 | 167.626 | ||
1930 | 2023.05.16 09:00 | sell | 647 | 0.10 | 170.104 | 0.000 | 0.000 | ||
1931 | 2023.05.16 09:00 | modify | 647 | 0.10 | 170.104 | 172.504 | 167.804 | ||
1932 | 2023.05.16 10:00 | sell | 648 | 0.10 | 170.176 | 0.000 | 0.000 | ||
1933 | 2023.05.16 10:00 | modify | 648 | 0.10 | 170.176 | 172.576 | 167.876 | ||
1934 | 2023.05.16 11:00 | sell | 649 | 0.10 | 170.219 | 0.000 | 0.000 | ||
1935 | 2023.05.16 11:00 | modify | 649 | 0.10 | 170.219 | 172.619 | 167.919 | ||
1936 | 2023.05.16 12:00 | sell | 650 | 0.10 | 170.063 | 0.000 | 0.000 | ||
1937 | 2023.05.16 12:00 | modify | 650 | 0.10 | 170.063 | 172.463 | 167.763 | ||
1938 | 2023.05.16 13:00 | sell | 651 | 0.10 | 170.303 | 0.000 | 0.000 | ||
1939 | 2023.05.16 13:00 | modify | 651 | 0.10 | 170.303 | 172.703 | 168.003 | ||
1940 | 2023.05.16 14:00 | sell | 652 | 0.10 | 170.550 | 0.000 | 0.000 | ||
1941 | 2023.05.16 14:00 | modify | 652 | 0.10 | 170.550 | 172.950 | 168.250 | ||
1942 | 2023.05.16 20:00 | sell | 653 | 0.10 | 170.128 | 0.000 | 0.000 | ||
1943 | 2023.05.16 20:00 | modify | 653 | 0.10 | 170.128 | 172.528 | 167.828 | ||
1944 | 2023.05.16 21:00 | sell | 654 | 0.10 | 170.249 | 0.000 | 0.000 | ||
1945 | 2023.05.16 21:00 | modify | 654 | 0.10 | 170.249 | 172.649 | 167.949 | ||
1946 | 2023.05.16 22:00 | sell | 655 | 0.10 | 170.199 | 0.000 | 0.000 | ||
1947 | 2023.05.16 22:00 | modify | 655 | 0.10 | 170.199 | 172.599 | 167.899 | ||
1948 | 2023.05.17 06:00 | sell | 656 | 0.10 | 170.494 | 0.000 | 0.000 | ||
1949 | 2023.05.17 06:00 | modify | 656 | 0.10 | 170.494 | 172.894 | 168.194 | ||
1950 | 2023.05.17 07:00 | sell | 657 | 0.10 | 170.372 | 0.000 | 0.000 | ||
1951 | 2023.05.17 07:00 | modify | 657 | 0.10 | 170.372 | 172.772 | 168.072 | ||
1952 | 2023.05.17 16:50 | s/l | 645 | 0.10 | 171.925 | 171.925 | 167.225 | -167.39 | 45972.30 |
1953 | 2023.05.18 06:00 | sell | 658 | 0.10 | 171.444 | 0.000 | 0.000 | ||
1954 | 2023.05.18 06:00 | modify | 658 | 0.10 | 171.444 | 173.844 | 169.144 | ||
1955 | 2023.05.18 15:45 | s/l | 638 | 0.10 | 172.091 | 172.091 | 167.391 | -175.20 | 45797.10 |
1956 | 2023.05.18 15:45 | s/l | 639 | 0.10 | 172.093 | 172.093 | 167.393 | -175.20 | 45621.89 |
1957 | 2023.05.18 21:00 | sell | 659 | 0.10 | 172.106 | 0.000 | 0.000 | ||
1958 | 2023.05.18 21:00 | modify | 659 | 0.10 | 172.106 | 174.506 | 169.806 | ||
1959 | 2023.05.19 06:00 | sell | 660 | 0.10 | 171.486 | 0.000 | 0.000 | ||
1960 | 2023.05.19 06:00 | modify | 660 | 0.10 | 171.486 | 173.886 | 169.186 | ||
1961 | 2023.05.19 12:40 | s/l | 646 | 0.10 | 172.326 | 172.326 | 167.626 | -175.20 | 45446.69 |
1962 | 2023.05.19 12:45 | s/l | 640 | 0.10 | 172.358 | 172.358 | 167.658 | -177.16 | 45269.53 |
1963 | 2023.05.19 12:45 | s/l | 644 | 0.10 | 172.420 | 172.420 | 167.720 | -175.20 | 45094.33 |
1964 | 2023.05.19 12:50 | s/l | 647 | 0.10 | 172.504 | 172.504 | 167.804 | -175.20 | 44919.13 |
1965 | 2023.05.19 12:50 | s/l | 650 | 0.10 | 172.463 | 172.463 | 167.763 | -175.19 | 44743.94 |
1966 | 2023.05.19 12:50 | s/l | 653 | 0.10 | 172.528 | 172.528 | 167.828 | -175.20 | 44568.73 |
1967 | 2023.05.19 13:00 | sell | 661 | 0.10 | 172.472 | 0.000 | 0.000 | ||
1968 | 2023.05.19 13:00 | modify | 661 | 0.10 | 172.472 | 174.872 | 170.172 | ||
1969 | 2023.05.19 14:00 | sell | 662 | 0.10 | 172.323 | 0.000 | 0.000 | ||
1970 | 2023.05.19 14:00 | modify | 662 | 0.10 | 172.323 | 174.723 | 170.023 | ||
1971 | 2023.05.19 15:00 | sell | 663 | 0.10 | 172.257 | 0.000 | 0.000 | ||
1972 | 2023.05.19 15:00 | modify | 663 | 0.10 | 172.257 | 174.657 | 169.957 | ||
1973 | 2023.05.19 16:00 | sell | 664 | 0.10 | 171.562 | 0.000 | 0.000 | ||
1974 | 2023.05.19 16:00 | modify | 664 | 0.10 | 171.562 | 173.962 | 169.262 | ||
1975 | 2023.05.19 17:00 | sell | 665 | 0.10 | 171.769 | 0.000 | 0.000 | ||
1976 | 2023.05.19 17:00 | modify | 665 | 0.10 | 171.769 | 174.169 | 169.469 | ||
1977 | 2023.05.21 22:00 | sell | 666 | 0.10 | 171.723 | 0.000 | 0.000 | ||
1978 | 2023.05.21 22:00 | modify | 666 | 0.10 | 171.723 | 174.123 | 169.423 | ||
1979 | 2023.05.22 12:50 | s/l | 648 | 0.10 | 172.576 | 172.576 | 167.876 | -177.16 | 44391.58 |
1980 | 2023.05.22 12:50 | s/l | 655 | 0.10 | 172.599 | 172.599 | 167.899 | -177.16 | 44214.42 |
1981 | 2023.05.22 13:00 | sell | 667 | 0.10 | 172.460 | 0.000 | 0.000 | ||
1982 | 2023.05.22 13:00 | modify | 667 | 0.10 | 172.460 | 174.860 | 170.160 | ||
1983 | 2023.05.22 14:00 | sell | 668 | 0.10 | 172.335 | 0.000 | 0.000 | ||
1984 | 2023.05.22 14:00 | modify | 668 | 0.10 | 172.335 | 174.735 | 170.035 | ||
1985 | 2023.05.23 02:15 | s/l | 649 | 0.10 | 172.619 | 172.619 | 167.919 | -179.11 | 44035.31 |
1986 | 2023.05.23 02:20 | s/l | 654 | 0.10 | 172.649 | 172.649 | 167.949 | -179.11 | 43856.21 |
1987 | 2023.05.23 08:00 | sell | 669 | 0.10 | 171.685 | 0.000 | 0.000 | ||
1988 | 2023.05.23 08:00 | modify | 669 | 0.10 | 171.685 | 174.085 | 169.385 | ||
1989 | 2023.05.23 09:00 | sell | 670 | 0.10 | 171.648 | 0.000 | 0.000 | ||
1990 | 2023.05.23 09:00 | modify | 670 | 0.10 | 171.648 | 174.048 | 169.348 | ||
1991 | 2023.05.24 06:45 | s/l | 641 | 0.10 | 172.689 | 172.689 | 167.989 | -183.01 | 43673.19 |
1992 | 2023.05.24 06:45 | s/l | 642 | 0.10 | 172.695 | 172.695 | 167.995 | -183.01 | 43490.18 |
1993 | 2023.05.24 06:45 | s/l | 651 | 0.10 | 172.703 | 172.703 | 168.003 | -181.06 | 43309.12 |
1994 | 2023.05.24 06:50 | s/l | 657 | 0.10 | 172.772 | 172.772 | 168.072 | -179.11 | 43130.01 |
1995 | 2023.05.26 06:00 | sell | 671 | 0.10 | 172.342 | 0.000 | 0.000 | ||
1996 | 2023.05.26 06:00 | modify | 671 | 0.10 | 172.342 | 174.742 | 170.042 | ||
1997 | 2023.05.26 07:00 | sell | 672 | 0.10 | 172.344 | 0.000 | 0.000 | ||
1998 | 2023.05.26 07:00 | modify | 672 | 0.10 | 172.344 | 174.744 | 170.044 | ||
1999 | 2023.05.26 10:45 | s/l | 643 | 0.10 | 172.848 | 172.848 | 168.148 | -190.82 | 42939.19 |
2000 | 2023.05.26 10:45 | s/l | 656 | 0.10 | 172.894 | 172.894 | 168.194 | -186.91 | 42752.28 |
2001 | 2023.05.26 10:50 | s/l | 652 | 0.10 | 172.950 | 172.950 | 168.250 | -188.87 | 42563.41 |
2002 | 2023.05.26 12:00 | sell | 673 | 0.10 | 173.094 | 0.000 | 0.000 | ||
2003 | 2023.05.26 12:00 | modify | 673 | 0.10 | 173.094 | 175.494 | 170.794 | ||
2004 | 2023.05.26 13:00 | sell | 674 | 0.10 | 173.264 | 0.000 | 0.000 | ||
2005 | 2023.05.26 13:00 | modify | 674 | 0.10 | 173.264 | 175.664 | 170.964 | ||
2006 | 2023.05.26 14:00 | sell | 675 | 0.10 | 173.267 | 0.000 | 0.000 | ||
2007 | 2023.05.26 14:00 | modify | 675 | 0.10 | 173.267 | 175.667 | 170.967 | ||
2008 | 2023.05.26 15:00 | sell | 676 | 0.10 | 173.218 | 0.000 | 0.000 | ||
2009 | 2023.05.26 15:00 | modify | 676 | 0.10 | 173.218 | 175.618 | 170.918 | ||
2010 | 2023.05.26 16:00 | sell | 677 | 0.10 | 173.383 | 0.000 | 0.000 | ||
2011 | 2023.05.26 16:00 | modify | 677 | 0.10 | 173.383 | 175.783 | 171.083 | ||
2012 | 2023.05.28 22:15 | s/l | 658 | 0.10 | 173.844 | 173.844 | 169.144 | -181.06 | 42382.35 |
2013 | 2023.05.28 22:15 | s/l | 660 | 0.10 | 173.886 | 173.886 | 169.186 | -179.11 | 42203.24 |
2014 | 2023.05.28 22:20 | s/l | 664 | 0.10 | 173.962 | 173.962 | 169.262 | -179.11 | 42024.13 |
2015 | 2023.05.29 06:00 | sell | 678 | 0.10 | 173.384 | 0.000 | 0.000 | ||
2016 | 2023.05.29 06:00 | modify | 678 | 0.10 | 173.384 | 175.784 | 171.084 | ||
2017 | 2023.05.29 07:00 | sell | 679 | 0.10 | 173.545 | 0.000 | 0.000 | ||
2018 | 2023.05.29 07:00 | modify | 679 | 0.10 | 173.545 | 175.945 | 171.245 | ||
2019 | 2023.05.29 08:00 | sell | 680 | 0.10 | 173.335 | 0.000 | 0.000 | ||
2020 | 2023.05.29 08:00 | modify | 680 | 0.10 | 173.335 | 175.735 | 171.035 | ||
2021 | 2023.05.30 09:20 | s/l | 666 | 0.10 | 174.123 | 174.123 | 169.423 | -183.01 | 41841.12 |
2022 | 2023.05.30 09:20 | s/l | 669 | 0.10 | 174.085 | 174.085 | 169.385 | -179.11 | 41662.01 |
2023 | 2023.05.30 09:20 | s/l | 670 | 0.10 | 174.048 | 174.048 | 169.348 | -179.11 | 41482.90 |
2024 | 2023.05.30 09:50 | s/l | 665 | 0.10 | 174.169 | 174.169 | 169.469 | -183.00 | 41299.90 |
2025 | 2023.05.30 10:00 | sell | 681 | 0.10 | 174.052 | 0.000 | 0.000 | ||
2026 | 2023.05.30 10:00 | modify | 681 | 0.10 | 174.052 | 176.452 | 171.752 | ||
2027 | 2023.05.30 11:00 | sell | 682 | 0.10 | 174.132 | 0.000 | 0.000 | ||
2028 | 2023.05.30 11:00 | modify | 682 | 0.10 | 174.132 | 176.532 | 171.832 | ||
2029 | 2023.05.30 12:00 | sell | 683 | 0.10 | 173.648 | 0.000 | 0.000 | ||
2030 | 2023.05.30 12:00 | modify | 683 | 0.10 | 173.648 | 176.048 | 171.348 | ||
2031 | 2023.05.30 13:00 | sell | 684 | 0.10 | 173.702 | 0.000 | 0.000 | ||
2032 | 2023.05.30 13:00 | modify | 684 | 0.10 | 173.702 | 176.102 | 171.402 | ||
2033 | 2023.06.02 13:45 | s/l | 659 | 0.10 | 174.506 | 174.506 | 169.806 | -194.73 | 41105.17 |
2034 | 2023.06.02 13:50 | s/l | 663 | 0.10 | 174.657 | 174.657 | 169.957 | -192.78 | 40912.40 |
2035 | 2023.06.02 15:00 | sell | 685 | 0.10 | 174.288 | 0.000 | 0.000 | ||
2036 | 2023.06.02 15:00 | modify | 685 | 0.10 | 174.288 | 176.688 | 171.988 | ||
2037 | 2023.06.02 20:00 | sell | 686 | 0.10 | 174.264 | 0.000 | 0.000 | ||
2038 | 2023.06.02 20:00 | modify | 686 | 0.10 | 174.264 | 176.664 | 171.964 | ||
2039 | 2023.06.05 14:00 | close | 686 | 0.10 | 173.348 | 176.664 | 171.964 | 61.19 | 40973.58 |
2040 | 2023.06.05 14:00 | close | 685 | 0.10 | 173.348 | 176.688 | 171.988 | 62.85 | 41036.43 |
2041 | 2023.06.05 14:00 | close | 684 | 0.10 | 173.348 | 176.102 | 171.402 | 12.68 | 41049.12 |
2042 | 2023.06.05 14:00 | close | 683 | 0.10 | 173.348 | 176.048 | 171.348 | 8.96 | 41058.08 |
2043 | 2023.06.05 14:00 | close | 682 | 0.10 | 173.348 | 176.532 | 171.832 | 42.32 | 41100.41 |
2044 | 2023.06.05 14:00 | close | 681 | 0.10 | 173.348 | 176.452 | 171.752 | 36.81 | 41137.22 |
2045 | 2023.06.05 14:00 | close | 680 | 0.10 | 173.348 | 175.735 | 171.035 | -14.57 | 41122.65 |
2046 | 2023.06.05 14:00 | close | 679 | 0.10 | 173.348 | 175.945 | 171.245 | -0.09 | 41122.56 |
2047 | 2023.06.05 14:00 | close | 678 | 0.10 | 173.348 | 175.784 | 171.084 | -11.19 | 41111.38 |
2048 | 2023.06.05 14:00 | close | 677 | 0.10 | 173.348 | 175.783 | 171.083 | -13.21 | 41098.17 |
2049 | 2023.06.05 14:00 | close | 676 | 0.10 | 173.348 | 175.618 | 170.918 | -24.58 | 41073.59 |
2050 | 2023.06.05 14:00 | close | 675 | 0.10 | 173.348 | 175.667 | 170.967 | -21.20 | 41052.38 |
2051 | 2023.06.05 14:00 | close | 674 | 0.10 | 173.348 | 175.664 | 170.964 | -21.41 | 41030.97 |
2052 | 2023.06.05 14:00 | close | 673 | 0.10 | 173.348 | 175.494 | 170.794 | -33.13 | 40997.84 |
2053 | 2023.06.05 14:00 | close | 672 | 0.10 | 173.348 | 174.744 | 170.044 | -84.83 | 40913.01 |
2054 | 2023.06.05 14:00 | close | 671 | 0.10 | 173.348 | 174.742 | 170.042 | -84.97 | 40828.04 |
2055 | 2023.06.05 14:00 | close | 668 | 0.10 | 173.348 | 174.735 | 170.035 | -97.17 | 40730.88 |
2056 | 2023.06.05 14:00 | close | 667 | 0.10 | 173.348 | 174.860 | 170.160 | -88.55 | 40642.33 |
2057 | 2023.06.05 14:00 | close | 662 | 0.10 | 173.348 | 174.723 | 170.023 | -99.95 | 40542.38 |
2058 | 2023.06.05 14:00 | close | 661 | 0.10 | 173.348 | 174.872 | 170.172 | -89.67 | 40452.71 |
2059 | 2023.06.05 16:00 | buy | 687 | 0.10 | 173.721 | 0.000 | 0.000 | ||
2060 | 2023.06.05 16:00 | modify | 687 | 0.10 | 173.721 | 171.321 | 176.021 | ||
2061 | 2023.06.05 17:00 | buy | 688 | 0.10 | 173.774 | 0.000 | 0.000 | ||
2062 | 2023.06.05 17:00 | modify | 688 | 0.10 | 173.774 | 171.374 | 176.074 | ||
2063 | 2023.06.05 18:00 | buy | 689 | 0.10 | 173.783 | 0.000 | 0.000 | ||
2064 | 2023.06.05 18:00 | modify | 689 | 0.10 | 173.783 | 171.383 | 176.083 | ||
2065 | 2023.06.05 19:00 | buy | 690 | 0.10 | 173.653 | 0.000 | 0.000 | ||
2066 | 2023.06.05 19:00 | modify | 690 | 0.10 | 173.653 | 171.253 | 175.953 | ||
2067 | 2023.06.05 20:00 | buy | 691 | 0.10 | 173.515 | 0.000 | 0.000 | ||
2068 | 2023.06.05 20:00 | modify | 691 | 0.10 | 173.515 | 171.115 | 175.815 | ||
2069 | 2023.06.05 21:00 | buy | 692 | 0.10 | 173.615 | 0.000 | 0.000 | ||
2070 | 2023.06.05 21:00 | modify | 692 | 0.10 | 173.615 | 171.215 | 175.915 | ||
2071 | 2023.06.05 22:00 | buy | 693 | 0.10 | 173.499 | 0.000 | 0.000 | ||
2072 | 2023.06.05 22:00 | modify | 693 | 0.10 | 173.499 | 171.099 | 175.799 | ||
2073 | 2023.06.06 06:00 | buy | 694 | 0.10 | 173.649 | 0.000 | 0.000 | ||
2074 | 2023.06.06 06:00 | modify | 694 | 0.10 | 173.649 | 171.249 | 175.949 | ||
2075 | 2023.06.06 07:00 | buy | 695 | 0.10 | 173.368 | 0.000 | 0.000 | ||
2076 | 2023.06.06 07:00 | modify | 695 | 0.10 | 173.368 | 170.968 | 175.668 | ||
2077 | 2023.06.06 08:00 | buy | 696 | 0.10 | 173.238 | 0.000 | 0.000 | ||
2078 | 2023.06.06 08:00 | modify | 696 | 0.10 | 173.238 | 170.838 | 175.538 | ||
2079 | 2023.06.06 09:00 | buy | 697 | 0.10 | 172.948 | 0.000 | 0.000 | ||
2080 | 2023.06.06 09:00 | modify | 697 | 0.10 | 172.948 | 170.548 | 175.248 | ||
2081 | 2023.06.06 11:00 | buy | 698 | 0.10 | 173.148 | 0.000 | 0.000 | ||
2082 | 2023.06.06 11:00 | modify | 698 | 0.10 | 173.148 | 170.748 | 175.448 | ||
2083 | 2023.06.06 12:00 | buy | 699 | 0.10 | 173.139 | 0.000 | 0.000 | ||
2084 | 2023.06.06 12:00 | modify | 699 | 0.10 | 173.139 | 170.739 | 175.439 | ||
2085 | 2023.06.06 13:00 | buy | 700 | 0.10 | 173.370 | 0.000 | 0.000 | ||
2086 | 2023.06.06 13:00 | modify | 700 | 0.10 | 173.370 | 170.970 | 175.670 | ||
2087 | 2023.06.06 14:00 | buy | 701 | 0.10 | 173.494 | 0.000 | 0.000 | ||
2088 | 2023.06.06 14:00 | modify | 701 | 0.10 | 173.494 | 171.094 | 175.794 | ||
2089 | 2023.06.06 15:00 | buy | 702 | 0.10 | 173.434 | 0.000 | 0.000 | ||
2090 | 2023.06.06 15:00 | modify | 702 | 0.10 | 173.434 | 171.034 | 175.734 | ||
2091 | 2023.06.06 19:00 | buy | 703 | 0.10 | 173.624 | 0.000 | 0.000 | ||
2092 | 2023.06.06 19:00 | modify | 703 | 0.10 | 173.624 | 171.224 | 175.924 | ||
2093 | 2023.06.06 20:00 | buy | 704 | 0.10 | 173.594 | 0.000 | 0.000 | ||
2094 | 2023.06.06 20:00 | modify | 704 | 0.10 | 173.594 | 171.194 | 175.894 | ||
2095 | 2023.06.07 06:00 | buy | 705 | 0.10 | 172.859 | 0.000 | 0.000 | ||
2096 | 2023.06.07 06:00 | modify | 705 | 0.10 | 172.859 | 170.459 | 175.159 | ||
2097 | 2023.06.07 07:00 | buy | 706 | 0.10 | 172.780 | 0.000 | 0.000 | ||
2098 | 2023.06.07 07:00 | modify | 706 | 0.10 | 172.780 | 170.380 | 175.080 | ||
2099 | 2023.06.09 06:40 | t/p | 706 | 0.10 | 175.080 | 170.380 | 175.080 | 163.77 | 40616.49 |
2100 | 2023.06.09 06:46 | t/p | 705 | 0.10 | 175.159 | 170.459 | 175.159 | 163.77 | 40780.26 |
2101 | 2023.06.09 07:00 | close | 704 | 0.10 | 175.075 | 171.194 | 175.894 | 108.46 | 40888.72 |
2102 | 2023.06.09 07:00 | close | 703 | 0.10 | 175.075 | 171.224 | 175.924 | 106.39 | 40995.12 |
2103 | 2023.06.09 07:00 | close | 702 | 0.10 | 175.075 | 171.034 | 175.734 | 119.51 | 41114.63 |
2104 | 2023.06.09 07:00 | close | 701 | 0.10 | 175.075 | 171.094 | 175.794 | 115.37 | 41230.01 |
2105 | 2023.06.09 07:00 | close | 700 | 0.10 | 175.075 | 170.970 | 175.670 | 123.93 | 41353.94 |
2106 | 2023.06.09 07:00 | close | 699 | 0.10 | 175.075 | 170.739 | 175.439 | 139.88 | 41493.83 |
2107 | 2023.06.09 07:00 | close | 698 | 0.10 | 175.075 | 170.748 | 175.448 | 139.25 | 41633.08 |
2108 | 2023.06.09 07:00 | close | 697 | 0.10 | 175.075 | 170.548 | 175.248 | 153.06 | 41786.15 |
2109 | 2023.06.09 07:00 | close | 696 | 0.10 | 175.075 | 170.838 | 175.538 | 133.04 | 41919.19 |
2110 | 2023.06.09 07:00 | close | 695 | 0.10 | 175.075 | 170.968 | 175.668 | 124.07 | 42043.27 |
2111 | 2023.06.09 07:00 | close | 694 | 0.10 | 175.075 | 171.249 | 175.949 | 104.66 | 42147.93 |
2112 | 2023.06.09 07:00 | close | 693 | 0.10 | 175.075 | 171.099 | 175.799 | 116.27 | 42264.20 |
2113 | 2023.06.09 07:00 | close | 692 | 0.10 | 175.075 | 171.215 | 175.915 | 108.26 | 42372.46 |
2114 | 2023.06.09 07:00 | close | 691 | 0.10 | 175.075 | 171.115 | 175.815 | 115.17 | 42487.62 |
2115 | 2023.06.09 07:00 | close | 690 | 0.10 | 175.075 | 171.253 | 175.953 | 105.64 | 42593.26 |
2116 | 2023.06.09 07:00 | close | 689 | 0.10 | 175.075 | 171.383 | 176.083 | 96.66 | 42689.92 |
2117 | 2023.06.09 07:00 | close | 688 | 0.10 | 175.075 | 171.374 | 176.074 | 97.28 | 42787.20 |
2118 | 2023.06.09 07:00 | close | 687 | 0.10 | 175.075 | 171.321 | 176.021 | 100.94 | 42888.14 |
2119 | 2023.06.09 11:00 | sell | 707 | 0.10 | 175.050 | 0.000 | 0.000 | ||
2120 | 2023.06.09 11:00 | modify | 707 | 0.10 | 175.050 | 177.450 | 172.750 | ||
2121 | 2023.06.09 13:00 | sell | 708 | 0.10 | 175.067 | 0.000 | 0.000 | ||
2122 | 2023.06.09 13:00 | modify | 708 | 0.10 | 175.067 | 177.467 | 172.767 | ||
2123 | 2023.06.12 16:00 | sell | 709 | 0.10 | 174.485 | 0.000 | 0.000 | ||
2124 | 2023.06.12 16:00 | modify | 709 | 0.10 | 174.485 | 176.885 | 172.185 | ||
2125 | 2023.06.12 17:00 | sell | 710 | 0.10 | 174.562 | 0.000 | 0.000 | ||
2126 | 2023.06.12 17:00 | modify | 710 | 0.10 | 174.562 | 176.962 | 172.262 | ||
2127 | 2023.06.12 18:00 | sell | 711 | 0.10 | 174.585 | 0.000 | 0.000 | ||
2128 | 2023.06.12 18:00 | modify | 711 | 0.10 | 174.585 | 176.985 | 172.285 | ||
2129 | 2023.06.12 19:00 | sell | 712 | 0.10 | 174.565 | 0.000 | 0.000 | ||
2130 | 2023.06.12 19:00 | modify | 712 | 0.10 | 174.565 | 176.965 | 172.265 | ||
2131 | 2023.06.12 20:00 | sell | 713 | 0.10 | 174.611 | 0.000 | 0.000 | ||
2132 | 2023.06.12 20:00 | modify | 713 | 0.10 | 174.611 | 177.011 | 172.311 | ||
2133 | 2023.06.12 21:00 | sell | 714 | 0.10 | 174.626 | 0.000 | 0.000 | ||
2134 | 2023.06.12 21:00 | modify | 714 | 0.10 | 174.626 | 177.026 | 172.326 | ||
2135 | 2023.06.12 22:00 | sell | 715 | 0.10 | 174.652 | 0.000 | 0.000 | ||
2136 | 2023.06.12 22:00 | modify | 715 | 0.10 | 174.652 | 177.052 | 172.352 | ||
2137 | 2023.06.13 08:00 | sell | 716 | 0.10 | 175.270 | 0.000 | 0.000 | ||
2138 | 2023.06.13 08:00 | modify | 716 | 0.10 | 175.270 | 177.670 | 172.970 | ||
2139 | 2023.06.13 09:00 | sell | 717 | 0.10 | 175.299 | 0.000 | 0.000 | ||
2140 | 2023.06.13 09:00 | modify | 717 | 0.10 | 175.299 | 177.699 | 172.999 | ||
2141 | 2023.06.13 10:00 | sell | 718 | 0.10 | 175.357 | 0.000 | 0.000 | ||
2142 | 2023.06.13 10:00 | modify | 718 | 0.10 | 175.357 | 177.757 | 173.057 | ||
2143 | 2023.06.13 11:00 | sell | 719 | 0.10 | 175.387 | 0.000 | 0.000 | ||
2144 | 2023.06.13 11:00 | modify | 719 | 0.10 | 175.387 | 177.787 | 173.087 | ||
2145 | 2023.06.13 12:00 | sell | 720 | 0.10 | 175.397 | 0.000 | 0.000 | ||
2146 | 2023.06.13 12:00 | modify | 720 | 0.10 | 175.397 | 177.797 | 173.097 | ||
2147 | 2023.06.13 13:00 | sell | 721 | 0.10 | 175.252 | 0.000 | 0.000 | ||
2148 | 2023.06.13 13:00 | modify | 721 | 0.10 | 175.252 | 177.652 | 172.952 | ||
2149 | 2023.06.13 14:00 | sell | 722 | 0.10 | 175.888 | 0.000 | 0.000 | ||
2150 | 2023.06.13 14:00 | modify | 722 | 0.10 | 175.888 | 178.288 | 173.588 | ||
2151 | 2023.06.13 20:50 | s/l | 709 | 0.10 | 176.885 | 176.885 | 172.185 | -167.39 | 42720.74 |
2152 | 2023.06.14 06:00 | sell | 723 | 0.10 | 176.551 | 0.000 | 0.000 | ||
2153 | 2023.06.14 06:00 | modify | 723 | 0.10 | 176.551 | 178.951 | 174.251 | ||
2154 | 2023.06.14 07:00 | sell | 724 | 0.10 | 176.678 | 0.000 | 0.000 | ||
2155 | 2023.06.14 07:00 | modify | 724 | 0.10 | 176.678 | 179.078 | 174.378 | ||
2156 | 2023.06.14 10:10 | s/l | 710 | 0.10 | 176.962 | 176.962 | 172.262 | -169.35 | 42551.40 |
2157 | 2023.06.14 10:10 | s/l | 711 | 0.10 | 176.985 | 176.985 | 172.285 | -169.35 | 42382.05 |
2158 | 2023.06.14 10:10 | s/l | 712 | 0.10 | 176.965 | 176.965 | 172.265 | -169.35 | 42212.71 |
2159 | 2023.06.14 10:15 | s/l | 713 | 0.10 | 177.011 | 177.011 | 172.311 | -169.35 | 42043.36 |
2160 | 2023.06.14 10:20 | s/l | 714 | 0.10 | 177.026 | 177.026 | 172.326 | -169.35 | 41874.02 |
2161 | 2023.06.14 10:33 | s/l | 715 | 0.10 | 177.052 | 177.052 | 172.352 | -169.35 | 41704.67 |
2162 | 2023.06.14 23:50 | s/l | 707 | 0.10 | 177.450 | 177.450 | 172.750 | -171.30 | 41533.37 |
2163 | 2023.06.15 00:15 | s/l | 708 | 0.10 | 177.467 | 177.467 | 172.767 | -177.16 | 41356.22 |
2164 | 2023.06.15 00:45 | s/l | 716 | 0.10 | 177.670 | 177.670 | 172.970 | -173.25 | 41182.97 |
2165 | 2023.06.15 00:45 | s/l | 721 | 0.10 | 177.652 | 177.652 | 172.952 | -173.25 | 41009.72 |
2166 | 2023.06.15 00:50 | s/l | 717 | 0.10 | 177.699 | 177.699 | 172.999 | -173.25 | 40836.47 |
2167 | 2023.06.15 01:05 | s/l | 718 | 0.10 | 177.757 | 177.757 | 173.057 | -173.25 | 40663.22 |
2168 | 2023.06.15 01:10 | s/l | 719 | 0.10 | 177.787 | 177.787 | 173.087 | -173.25 | 40489.97 |
2169 | 2023.06.15 01:10 | s/l | 720 | 0.10 | 177.797 | 177.797 | 173.097 | -173.25 | 40316.72 |
2170 | 2023.06.15 03:15 | s/l | 722 | 0.10 | 178.288 | 178.288 | 173.588 | -173.25 | 40143.47 |
2171 | 2023.06.15 07:20 | s/l | 723 | 0.10 | 178.951 | 178.951 | 174.251 | -171.30 | 39972.17 |
2172 | 2023.06.15 08:37 | s/l | 724 | 0.10 | 179.078 | 179.078 | 174.378 | -171.30 | 39800.87 |
2173 | 2023.06.15 12:00 | sell | 725 | 0.10 | 178.581 | 0.000 | 0.000 | ||
2174 | 2023.06.15 12:00 | modify | 725 | 0.10 | 178.581 | 180.981 | 176.281 | ||
2175 | 2023.06.15 13:00 | sell | 726 | 0.10 | 178.238 | 0.000 | 0.000 | ||
2176 | 2023.06.15 13:00 | modify | 726 | 0.10 | 178.238 | 180.638 | 175.938 | ||
2177 | 2023.06.15 14:00 | sell | 727 | 0.10 | 178.617 | 0.000 | 0.000 | ||
2178 | 2023.06.15 14:00 | modify | 727 | 0.10 | 178.617 | 181.017 | 176.317 | ||
2179 | 2023.06.15 15:00 | sell | 728 | 0.10 | 178.976 | 0.000 | 0.000 | ||
2180 | 2023.06.15 15:00 | modify | 728 | 0.10 | 178.976 | 181.376 | 176.676 | ||
2181 | 2023.06.16 06:00 | sell | 729 | 0.10 | 179.903 | 0.000 | 0.000 | ||
2182 | 2023.06.16 06:00 | modify | 729 | 0.10 | 179.903 | 182.303 | 177.603 | ||
2183 | 2023.06.16 07:10 | s/l | 726 | 0.10 | 180.638 | 180.638 | 175.938 | -167.39 | 39633.48 |
2184 | 2023.06.16 11:00 | sell | 730 | 0.10 | 180.249 | 0.000 | 0.000 | ||
2185 | 2023.06.16 11:00 | modify | 730 | 0.10 | 180.249 | 182.649 | 177.949 | ||
2186 | 2023.06.16 12:10 | s/l | 725 | 0.10 | 180.981 | 180.981 | 176.281 | -167.39 | 39466.09 |
2187 | 2023.06.16 12:10 | s/l | 727 | 0.10 | 181.017 | 181.017 | 176.317 | -167.39 | 39298.69 |
2188 | 2023.06.16 13:50 | s/l | 728 | 0.10 | 181.376 | 181.376 | 176.676 | -167.39 | 39131.30 |
2189 | 2023.06.19 06:00 | sell | 731 | 0.10 | 181.628 | 0.000 | 0.000 | ||
2190 | 2023.06.19 06:00 | modify | 731 | 0.10 | 181.628 | 184.028 | 179.328 | ||
2191 | 2023.06.19 07:00 | sell | 732 | 0.10 | 181.586 | 0.000 | 0.000 | ||
2192 | 2023.06.19 07:00 | modify | 732 | 0.10 | 181.586 | 183.986 | 179.286 | ||
2193 | 2023.06.19 16:00 | sell | 733 | 0.10 | 181.535 | 0.000 | 0.000 | ||
2194 | 2023.06.19 16:00 | modify | 733 | 0.10 | 181.535 | 183.935 | 179.235 | ||
2195 | 2023.06.19 17:00 | sell | 734 | 0.10 | 181.292 | 0.000 | 0.000 | ||
2196 | 2023.06.19 17:00 | modify | 734 | 0.10 | 181.292 | 183.692 | 178.992 | ||
2197 | 2023.06.19 18:00 | sell | 735 | 0.10 | 181.387 | 0.000 | 0.000 | ||
2198 | 2023.06.19 18:00 | modify | 735 | 0.10 | 181.387 | 183.787 | 179.087 | ||
2199 | 2023.06.19 19:00 | sell | 736 | 0.10 | 181.412 | 0.000 | 0.000 | ||
2200 | 2023.06.19 19:00 | modify | 736 | 0.10 | 181.412 | 183.812 | 179.112 | ||
2201 | 2023.06.19 20:00 | sell | 737 | 0.10 | 181.435 | 0.000 | 0.000 | ||
2202 | 2023.06.19 20:00 | modify | 737 | 0.10 | 181.435 | 183.835 | 179.135 | ||
2203 | 2023.06.19 21:00 | sell | 738 | 0.10 | 181.239 | 0.000 | 0.000 | ||
2204 | 2023.06.19 21:00 | modify | 738 | 0.10 | 181.239 | 183.639 | 178.939 | ||
2205 | 2023.06.20 11:00 | sell | 739 | 0.10 | 180.519 | 0.000 | 0.000 | ||
2206 | 2023.06.20 11:00 | modify | 739 | 0.10 | 180.519 | 182.919 | 178.219 | ||
2207 | 2023.06.20 12:00 | sell | 740 | 0.10 | 180.297 | 0.000 | 0.000 | ||
2208 | 2023.06.20 12:00 | modify | 740 | 0.10 | 180.297 | 182.697 | 177.997 | ||
2209 | 2023.06.20 13:00 | sell | 741 | 0.10 | 180.223 | 0.000 | 0.000 | ||
2210 | 2023.06.20 13:00 | modify | 741 | 0.10 | 180.223 | 182.623 | 177.923 | ||
2211 | 2023.06.20 14:00 | sell | 742 | 0.10 | 180.168 | 0.000 | 0.000 | ||
2212 | 2023.06.20 14:00 | modify | 742 | 0.10 | 180.168 | 182.568 | 177.868 | ||
2213 | 2023.06.20 15:00 | close | 742 | 0.10 | 180.012 | 182.568 | 177.868 | 10.75 | 39142.05 |
2214 | 2023.06.20 15:00 | close | 741 | 0.10 | 180.012 | 182.623 | 177.923 | 14.55 | 39156.60 |
2215 | 2023.06.20 15:00 | close | 740 | 0.10 | 180.012 | 182.697 | 177.997 | 19.65 | 39176.25 |
2216 | 2023.06.20 15:00 | close | 739 | 0.10 | 180.012 | 182.919 | 178.219 | 34.95 | 39211.20 |
2217 | 2023.06.20 15:00 | close | 738 | 0.10 | 180.012 | 183.639 | 178.939 | 82.63 | 39293.83 |
2218 | 2023.06.20 15:00 | close | 737 | 0.10 | 180.012 | 183.835 | 179.135 | 96.14 | 39389.97 |
2219 | 2023.06.20 15:00 | close | 736 | 0.10 | 180.012 | 183.812 | 179.112 | 94.56 | 39484.52 |
2220 | 2023.06.20 15:00 | close | 735 | 0.10 | 180.012 | 183.787 | 179.087 | 92.83 | 39577.35 |
2221 | 2023.06.20 15:00 | close | 734 | 0.10 | 180.012 | 183.692 | 178.992 | 86.29 | 39663.64 |
2222 | 2023.06.20 15:00 | close | 733 | 0.10 | 180.012 | 183.935 | 179.235 | 103.04 | 39766.68 |
2223 | 2023.06.20 15:00 | close | 732 | 0.10 | 180.012 | 183.986 | 179.286 | 106.55 | 39873.22 |
2224 | 2023.06.20 15:00 | close | 731 | 0.10 | 180.012 | 184.028 | 179.328 | 109.45 | 39982.67 |
2225 | 2023.06.20 15:00 | close | 730 | 0.10 | 180.012 | 182.649 | 177.949 | 12.43 | 39995.11 |
2226 | 2023.06.20 15:00 | close | 729 | 0.10 | 180.012 | 182.303 | 177.603 | -11.42 | 39983.69 |
2227 | 2023.06.20 16:00 | buy | 743 | 0.10 | 180.114 | 0.000 | 0.000 | ||
2228 | 2023.06.20 16:00 | modify | 743 | 0.10 | 180.114 | 177.714 | 182.414 | ||
2229 | 2023.06.20 17:00 | buy | 744 | 0.10 | 180.229 | 0.000 | 0.000 | ||
2230 | 2023.06.20 17:00 | modify | 744 | 0.10 | 180.229 | 177.829 | 182.529 | ||
2231 | 2023.06.20 18:00 | buy | 745 | 0.10 | 180.244 | 0.000 | 0.000 | ||
2232 | 2023.06.20 18:00 | modify | 745 | 0.10 | 180.244 | 177.844 | 182.544 | ||
2233 | 2023.06.20 19:00 | buy | 746 | 0.10 | 180.404 | 0.000 | 0.000 | ||
2234 | 2023.06.20 19:00 | modify | 746 | 0.10 | 180.404 | 178.004 | 182.704 | ||
2235 | 2023.06.20 20:00 | buy | 747 | 0.10 | 180.574 | 0.000 | 0.000 | ||
2236 | 2023.06.20 20:00 | modify | 747 | 0.10 | 180.574 | 178.174 | 182.874 | ||
2237 | 2023.06.20 21:00 | buy | 748 | 0.10 | 180.503 | 0.000 | 0.000 | ||
2238 | 2023.06.20 21:00 | modify | 748 | 0.10 | 180.503 | 178.103 | 182.803 | ||
2239 | 2023.06.20 22:00 | buy | 749 | 0.10 | 180.485 | 0.000 | 0.000 | ||
2240 | 2023.06.20 22:00 | modify | 749 | 0.10 | 180.485 | 178.085 | 182.785 | ||
2241 | 2023.06.21 07:00 | buy | 750 | 0.10 | 181.531 | 0.000 | 0.000 | ||
2242 | 2023.06.21 07:00 | modify | 750 | 0.10 | 181.531 | 179.131 | 183.831 | ||
2243 | 2023.06.21 08:00 | buy | 751 | 0.10 | 180.997 | 0.000 | 0.000 | ||
2244 | 2023.06.21 08:00 | modify | 751 | 0.10 | 180.997 | 178.597 | 183.297 | ||
2245 | 2023.06.21 09:00 | buy | 752 | 0.10 | 180.646 | 0.000 | 0.000 | ||
2246 | 2023.06.21 09:00 | modify | 752 | 0.10 | 180.646 | 178.246 | 182.946 | ||
2247 | 2023.06.21 10:00 | buy | 753 | 0.10 | 180.285 | 0.000 | 0.000 | ||
2248 | 2023.06.21 10:00 | modify | 753 | 0.10 | 180.285 | 177.885 | 182.585 | ||
2249 | 2023.06.21 11:00 | buy | 754 | 0.10 | 180.129 | 0.000 | 0.000 | ||
2250 | 2023.06.21 11:00 | modify | 754 | 0.10 | 180.129 | 177.729 | 182.429 | ||
2251 | 2023.06.21 12:00 | buy | 755 | 0.10 | 180.546 | 0.000 | 0.000 | ||
2252 | 2023.06.21 12:00 | modify | 755 | 0.10 | 180.546 | 178.146 | 182.846 | ||
2253 | 2023.06.21 15:00 | buy | 756 | 0.10 | 180.868 | 0.000 | 0.000 | ||
2254 | 2023.06.21 15:00 | modify | 756 | 0.10 | 180.868 | 178.468 | 183.168 | ||
2255 | 2023.06.21 17:00 | buy | 757 | 0.10 | 181.088 | 0.000 | 0.000 | ||
2256 | 2023.06.21 17:00 | modify | 757 | 0.10 | 181.088 | 178.688 | 183.388 | ||
2257 | 2023.06.21 18:00 | buy | 758 | 0.10 | 181.160 | 0.000 | 0.000 | ||
2258 | 2023.06.21 18:00 | modify | 758 | 0.10 | 181.160 | 178.760 | 183.460 | ||
2259 | 2023.06.21 19:00 | buy | 759 | 0.10 | 181.158 | 0.000 | 0.000 | ||
2260 | 2023.06.21 19:00 | modify | 759 | 0.10 | 181.158 | 178.758 | 183.458 | ||
2261 | 2023.06.21 20:00 | buy | 760 | 0.10 | 181.178 | 0.000 | 0.000 | ||
2262 | 2023.06.21 20:00 | modify | 760 | 0.10 | 181.178 | 178.778 | 183.478 | ||
2263 | 2023.06.21 21:00 | buy | 761 | 0.10 | 181.182 | 0.000 | 0.000 | ||
2264 | 2023.06.21 21:00 | modify | 761 | 0.10 | 181.182 | 178.782 | 183.482 | ||
2265 | 2023.06.21 22:00 | buy | 762 | 0.10 | 181.126 | 0.000 | 0.000 | ||
2266 | 2023.06.21 22:00 | modify | 762 | 0.10 | 181.126 | 178.726 | 183.426 | ||
2267 | 2023.06.22 11:07 | t/p | 743 | 0.10 | 182.414 | 177.714 | 182.414 | 163.77 | 40147.46 |
2268 | 2023.06.22 11:07 | t/p | 754 | 0.10 | 182.429 | 177.729 | 182.429 | 162.53 | 40309.99 |
2269 | 2023.06.22 12:00 | buy | 763 | 0.10 | 181.577 | 0.000 | 0.000 | ||
2270 | 2023.06.22 12:00 | modify | 763 | 0.10 | 181.577 | 179.177 | 183.877 | ||
2271 | 2023.06.22 13:00 | buy | 764 | 0.10 | 181.374 | 0.000 | 0.000 | ||
2272 | 2023.06.22 13:00 | modify | 764 | 0.10 | 181.374 | 178.974 | 183.674 | ||
2273 | 2023.06.22 19:00 | close | 764 | 0.10 | 182.330 | 178.974 | 183.674 | 66.01 | 40376.00 |
2274 | 2023.06.22 19:00 | close | 763 | 0.10 | 182.330 | 179.177 | 183.877 | 51.99 | 40427.99 |
2275 | 2023.06.22 19:00 | close | 762 | 0.10 | 182.330 | 178.726 | 183.426 | 86.86 | 40514.85 |
2276 | 2023.06.22 19:00 | close | 761 | 0.10 | 182.330 | 178.782 | 183.482 | 82.99 | 40597.84 |
2277 | 2023.06.22 19:00 | close | 760 | 0.10 | 182.330 | 178.778 | 183.478 | 83.27 | 40681.11 |
2278 | 2023.06.22 19:00 | close | 759 | 0.10 | 182.330 | 178.758 | 183.458 | 84.65 | 40765.76 |
2279 | 2023.06.22 19:00 | close | 758 | 0.10 | 182.330 | 178.760 | 183.460 | 84.51 | 40850.27 |
2280 | 2023.06.22 19:00 | close | 757 | 0.10 | 182.330 | 178.688 | 183.388 | 89.48 | 40939.75 |
2281 | 2023.06.22 19:00 | close | 756 | 0.10 | 182.330 | 178.468 | 183.168 | 104.67 | 41044.41 |
2282 | 2023.06.22 19:00 | close | 755 | 0.10 | 182.330 | 178.146 | 182.846 | 126.91 | 41171.32 |
2283 | 2023.06.22 19:00 | close | 753 | 0.10 | 182.330 | 177.885 | 182.585 | 144.93 | 41316.25 |
2284 | 2023.06.22 19:00 | close | 752 | 0.10 | 182.330 | 178.246 | 182.946 | 120.00 | 41436.25 |
2285 | 2023.06.22 19:00 | close | 751 | 0.10 | 182.330 | 178.597 | 183.297 | 95.77 | 41532.02 |
2286 | 2023.06.22 19:00 | close | 750 | 0.10 | 182.330 | 179.131 | 183.831 | 58.90 | 41590.92 |
2287 | 2023.06.22 19:00 | close | 749 | 0.10 | 182.330 | 178.085 | 182.785 | 132.36 | 41723.28 |
2288 | 2023.06.22 19:00 | close | 748 | 0.10 | 182.330 | 178.103 | 182.803 | 131.12 | 41854.40 |
2289 | 2023.06.22 19:00 | close | 747 | 0.10 | 182.330 | 178.174 | 182.874 | 126.21 | 41980.61 |
2290 | 2023.06.22 19:00 | close | 746 | 0.10 | 182.330 | 178.004 | 182.704 | 137.95 | 42118.57 |
2291 | 2023.06.22 19:00 | close | 745 | 0.10 | 182.330 | 177.844 | 182.544 | 149.00 | 42267.57 |
2292 | 2023.06.22 19:00 | close | 744 | 0.10 | 182.330 | 177.829 | 182.529 | 150.03 | 42417.60 |
2293 | 2023.06.22 22:00 | sell | 765 | 0.10 | 182.281 | 0.000 | 0.000 | ||
2294 | 2023.06.22 22:00 | modify | 765 | 0.10 | 182.281 | 184.681 | 179.981 | ||
2295 | 2023.06.23 06:00 | sell | 766 | 0.10 | 182.175 | 0.000 | 0.000 | ||
2296 | 2023.06.23 06:00 | modify | 766 | 0.10 | 182.175 | 184.575 | 179.875 | ||
2297 | 2023.06.23 07:00 | sell | 767 | 0.10 | 182.381 | 0.000 | 0.000 | ||
2298 | 2023.06.23 07:00 | modify | 767 | 0.10 | 182.381 | 184.781 | 180.081 | ||
2299 | 2023.06.23 18:00 | sell | 768 | 0.10 | 182.699 | 0.000 | 0.000 | ||
2300 | 2023.06.23 18:00 | modify | 768 | 0.10 | 182.699 | 185.099 | 180.399 | ||
2301 | 2023.06.23 19:00 | sell | 769 | 0.10 | 182.758 | 0.000 | 0.000 | ||
2302 | 2023.06.23 19:00 | modify | 769 | 0.10 | 182.758 | 185.158 | 180.458 | ||
2303 | 2023.06.23 20:00 | sell | 770 | 0.10 | 182.873 | 0.000 | 0.000 | ||
2304 | 2023.06.23 20:00 | modify | 770 | 0.10 | 182.873 | 185.273 | 180.573 | ||
2305 | 2023.06.25 21:00 | sell | 771 | 0.10 | 182.294 | 0.000 | 0.000 | ||
2306 | 2023.06.25 21:00 | modify | 771 | 0.10 | 182.294 | 184.694 | 179.994 | ||
2307 | 2023.06.25 22:00 | sell | 772 | 0.10 | 182.613 | 0.000 | 0.000 | ||
2308 | 2023.06.25 22:00 | modify | 772 | 0.10 | 182.613 | 185.013 | 180.313 | ||
2309 | 2023.06.26 09:00 | sell | 773 | 0.10 | 182.329 | 0.000 | 0.000 | ||
2310 | 2023.06.26 09:00 | modify | 773 | 0.10 | 182.329 | 184.729 | 180.029 | ||
2311 | 2023.06.26 10:00 | sell | 774 | 0.10 | 182.343 | 0.000 | 0.000 | ||
2312 | 2023.06.26 10:00 | modify | 774 | 0.10 | 182.343 | 184.743 | 180.043 | ||
2313 | 2023.06.26 11:00 | sell | 775 | 0.10 | 181.874 | 0.000 | 0.000 | ||
2314 | 2023.06.26 11:00 | modify | 775 | 0.10 | 181.874 | 184.274 | 179.574 | ||
2315 | 2023.06.26 12:00 | sell | 776 | 0.10 | 182.074 | 0.000 | 0.000 | ||
2316 | 2023.06.26 12:00 | modify | 776 | 0.10 | 182.074 | 184.474 | 179.774 | ||
2317 | 2023.06.26 13:00 | sell | 777 | 0.10 | 181.901 | 0.000 | 0.000 | ||
2318 | 2023.06.26 13:00 | modify | 777 | 0.10 | 181.901 | 184.301 | 179.601 | ||
2319 | 2023.06.26 14:00 | sell | 778 | 0.10 | 182.389 | 0.000 | 0.000 | ||
2320 | 2023.06.26 14:00 | modify | 778 | 0.10 | 182.389 | 184.789 | 180.089 | ||
2321 | 2023.06.26 15:00 | sell | 779 | 0.10 | 182.457 | 0.000 | 0.000 | ||
2322 | 2023.06.26 15:00 | modify | 779 | 0.10 | 182.457 | 184.857 | 180.157 | ||
2323 | 2023.06.26 16:00 | sell | 780 | 0.10 | 182.616 | 0.000 | 0.000 | ||
2324 | 2023.06.26 16:00 | modify | 780 | 0.10 | 182.616 | 185.016 | 180.316 | ||
2325 | 2023.06.26 22:00 | sell | 781 | 0.10 | 182.327 | 0.000 | 0.000 | ||
2326 | 2023.06.26 22:00 | modify | 781 | 0.10 | 182.327 | 184.727 | 180.027 | ||
2327 | 2023.06.27 06:00 | sell | 782 | 0.10 | 182.797 | 0.000 | 0.000 | ||
2328 | 2023.06.27 06:00 | modify | 782 | 0.10 | 182.797 | 185.197 | 180.497 | ||
2329 | 2023.06.27 07:00 | sell | 783 | 0.10 | 182.851 | 0.000 | 0.000 | ||
2330 | 2023.06.27 07:00 | modify | 783 | 0.10 | 182.851 | 185.251 | 180.551 | ||
2331 | 2023.06.27 08:00 | sell | 784 | 0.10 | 182.755 | 0.000 | 0.000 | ||
2332 | 2023.06.27 08:00 | modify | 784 | 0.10 | 182.755 | 185.155 | 180.455 | ||
2333 | 2023.07.07 09:00 | close | 784 | 0.10 | 182.087 | 185.155 | 180.455 | 22.62 | 42440.22 |
2334 | 2023.07.07 09:00 | close | 783 | 0.10 | 182.087 | 185.251 | 180.551 | 29.23 | 42469.45 |
2335 | 2023.07.07 09:00 | close | 782 | 0.10 | 182.087 | 185.197 | 180.497 | 25.51 | 42494.96 |
2336 | 2023.07.07 09:00 | close | 781 | 0.10 | 182.087 | 184.727 | 180.027 | -8.84 | 42486.11 |
2337 | 2023.07.07 09:00 | close | 780 | 0.10 | 182.087 | 185.016 | 180.316 | 11.08 | 42497.19 |
2338 | 2023.07.07 09:00 | close | 779 | 0.10 | 182.087 | 184.857 | 180.157 | 0.12 | 42497.31 |
2339 | 2023.07.07 09:00 | close | 778 | 0.10 | 182.087 | 184.789 | 180.089 | -4.56 | 42492.74 |
2340 | 2023.07.07 09:00 | close | 777 | 0.10 | 182.087 | 184.301 | 179.601 | -38.20 | 42454.54 |
2341 | 2023.07.07 09:00 | close | 776 | 0.10 | 182.087 | 184.474 | 179.774 | -26.28 | 42428.26 |
2342 | 2023.07.07 09:00 | close | 775 | 0.10 | 182.087 | 184.274 | 179.574 | -40.07 | 42388.18 |
2343 | 2023.07.07 09:00 | close | 774 | 0.10 | 182.087 | 184.743 | 180.043 | -7.74 | 42380.44 |
2344 | 2023.07.07 09:00 | close | 773 | 0.10 | 182.087 | 184.729 | 180.029 | -8.70 | 42371.74 |
2345 | 2023.07.07 09:00 | close | 772 | 0.10 | 182.087 | 185.013 | 180.313 | 8.92 | 42380.66 |
2346 | 2023.07.07 09:00 | close | 771 | 0.10 | 182.087 | 184.694 | 179.994 | -13.07 | 42367.60 |
2347 | 2023.07.07 09:00 | close | 770 | 0.10 | 182.087 | 185.273 | 180.573 | 26.84 | 42394.44 |
2348 | 2023.07.07 09:00 | close | 769 | 0.10 | 182.087 | 185.158 | 180.458 | 18.91 | 42413.35 |
2349 | 2023.07.07 09:00 | close | 768 | 0.10 | 182.087 | 185.099 | 180.399 | 14.84 | 42428.20 |
2350 | 2023.07.07 09:00 | close | 767 | 0.10 | 182.087 | 184.781 | 180.081 | -7.08 | 42421.12 |
2351 | 2023.07.07 09:00 | close | 766 | 0.10 | 182.087 | 184.575 | 179.875 | -21.28 | 42399.85 |
2352 | 2023.07.07 09:00 | close | 765 | 0.10 | 182.087 | 184.681 | 179.981 | -15.92 | 42383.93 |
2353 | 2023.07.07 10:00 | buy | 785 | 0.10 | 182.472 | 0.000 | 0.000 | ||
2354 | 2023.07.07 10:00 | modify | 785 | 0.10 | 182.472 | 180.072 | 184.772 | ||
2355 | 2023.07.07 11:00 | buy | 786 | 0.10 | 182.809 | 0.000 | 0.000 | ||
2356 | 2023.07.07 11:00 | modify | 786 | 0.10 | 182.809 | 180.409 | 185.109 | ||
2357 | 2023.07.07 12:00 | buy | 787 | 0.10 | 182.822 | 0.000 | 0.000 | ||
2358 | 2023.07.07 12:00 | modify | 787 | 0.10 | 182.822 | 180.422 | 185.122 | ||
2359 | 2023.07.07 13:00 | buy | 788 | 0.10 | 183.102 | 0.000 | 0.000 | ||
2360 | 2023.07.07 13:00 | modify | 788 | 0.10 | 183.102 | 180.702 | 185.402 | ||
2361 | 2023.07.07 14:00 | buy | 789 | 0.10 | 182.496 | 0.000 | 0.000 | ||
2362 | 2023.07.07 14:00 | modify | 789 | 0.10 | 182.496 | 180.096 | 184.796 | ||
2363 | 2023.07.07 15:00 | buy | 790 | 0.10 | 182.436 | 0.000 | 0.000 | ||
2364 | 2023.07.07 15:00 | modify | 790 | 0.10 | 182.436 | 180.036 | 184.736 | ||
2365 | 2023.07.07 16:00 | buy | 791 | 0.10 | 182.608 | 0.000 | 0.000 | ||
2366 | 2023.07.07 16:00 | modify | 791 | 0.10 | 182.608 | 180.208 | 184.908 | ||
2367 | 2023.07.07 17:00 | buy | 792 | 0.10 | 182.631 | 0.000 | 0.000 | ||
2368 | 2023.07.07 17:00 | modify | 792 | 0.10 | 182.631 | 180.231 | 184.931 | ||
2369 | 2023.07.07 18:00 | buy | 793 | 0.10 | 182.553 | 0.000 | 0.000 | ||
2370 | 2023.07.07 18:00 | modify | 793 | 0.10 | 182.553 | 180.153 | 184.853 | ||
2371 | 2023.07.07 19:00 | buy | 794 | 0.10 | 182.520 | 0.000 | 0.000 | ||
2372 | 2023.07.07 19:00 | modify | 794 | 0.10 | 182.520 | 180.120 | 184.820 | ||
2373 | 2023.07.07 20:00 | buy | 795 | 0.10 | 182.390 | 0.000 | 0.000 | ||
2374 | 2023.07.07 20:00 | modify | 795 | 0.10 | 182.390 | 179.990 | 184.690 | ||
2375 | 2023.07.09 21:00 | buy | 796 | 0.10 | 182.342 | 0.000 | 0.000 | ||
2376 | 2023.07.09 21:00 | modify | 796 | 0.10 | 182.342 | 179.942 | 184.642 | ||
2377 | 2023.07.09 22:00 | buy | 797 | 0.10 | 182.412 | 0.000 | 0.000 | ||
2378 | 2023.07.09 22:00 | modify | 797 | 0.10 | 182.412 | 180.012 | 184.712 | ||
2379 | 2023.07.10 06:00 | buy | 798 | 0.10 | 182.737 | 0.000 | 0.000 | ||
2380 | 2023.07.10 06:00 | modify | 798 | 0.10 | 182.737 | 180.337 | 185.037 | ||
2381 | 2023.07.10 07:00 | buy | 799 | 0.10 | 182.489 | 0.000 | 0.000 | ||
2382 | 2023.07.10 07:00 | modify | 799 | 0.10 | 182.489 | 180.089 | 184.789 | ||
2383 | 2023.07.10 08:00 | buy | 800 | 0.10 | 182.365 | 0.000 | 0.000 | ||
2384 | 2023.07.10 08:00 | modify | 800 | 0.10 | 182.365 | 179.965 | 184.665 | ||
2385 | 2023.07.10 09:00 | buy | 801 | 0.10 | 182.459 | 0.000 | 0.000 | ||
2386 | 2023.07.10 09:00 | modify | 801 | 0.10 | 182.459 | 180.059 | 184.759 | ||
2387 | 2023.07.10 10:00 | buy | 802 | 0.10 | 182.529 | 0.000 | 0.000 | ||
2388 | 2023.07.10 10:00 | modify | 802 | 0.10 | 182.529 | 180.129 | 184.829 | ||
2389 | 2023.07.10 11:00 | buy | 803 | 0.10 | 182.196 | 0.000 | 0.000 | ||
2390 | 2023.07.10 11:00 | modify | 803 | 0.10 | 182.196 | 179.796 | 184.496 | ||
2391 | 2023.07.10 12:00 | buy | 804 | 0.10 | 181.650 | 0.000 | 0.000 | ||
2392 | 2023.07.10 12:00 | modify | 804 | 0.10 | 181.650 | 179.250 | 183.950 | ||
2393 | 2023.07.12 01:20 | s/l | 788 | 0.10 | 180.702 | 180.702 | 185.402 | -161.98 | 42221.95 |
2394 | 2023.07.12 06:00 | buy | 805 | 0.10 | 180.746 | 0.000 | 0.000 | ||
2395 | 2023.07.12 06:00 | modify | 805 | 0.10 | 180.746 | 178.346 | 183.046 | ||
2396 | 2023.07.12 10:20 | s/l | 786 | 0.10 | 180.409 | 180.409 | 185.109 | -161.98 | 42059.97 |
2397 | 2023.07.12 10:20 | s/l | 787 | 0.10 | 180.422 | 180.422 | 185.122 | -161.98 | 41897.99 |
2398 | 2023.07.12 10:45 | s/l | 798 | 0.10 | 180.337 | 180.337 | 185.037 | -163.22 | 41734.76 |
2399 | 2023.07.12 11:00 | buy | 806 | 0.10 | 180.279 | 0.000 | 0.000 | ||
2400 | 2023.07.12 11:00 | modify | 806 | 0.10 | 180.279 | 177.879 | 182.579 | ||
2401 | 2023.07.12 11:02 | s/l | 791 | 0.10 | 180.208 | 180.208 | 184.908 | -161.97 | 41572.79 |
2402 | 2023.07.12 11:02 | s/l | 792 | 0.10 | 180.231 | 180.231 | 184.931 | -161.98 | 41410.81 |
2403 | 2023.07.12 11:45 | s/l | 793 | 0.10 | 180.153 | 180.153 | 184.853 | -161.97 | 41248.84 |
2404 | 2023.07.12 11:50 | s/l | 785 | 0.10 | 180.072 | 180.072 | 184.772 | -161.97 | 41086.87 |
2405 | 2023.07.12 11:50 | s/l | 789 | 0.10 | 180.096 | 180.096 | 184.796 | -161.98 | 40924.89 |
2406 | 2023.07.12 11:50 | s/l | 790 | 0.10 | 180.036 | 180.036 | 184.736 | -161.98 | 40762.90 |
2407 | 2023.07.12 11:50 | s/l | 794 | 0.10 | 180.120 | 180.120 | 184.820 | -161.98 | 40600.92 |
2408 | 2023.07.12 11:50 | s/l | 799 | 0.10 | 180.089 | 180.089 | 184.789 | -163.22 | 40437.70 |
2409 | 2023.07.12 11:50 | s/l | 801 | 0.10 | 180.059 | 180.059 | 184.759 | -163.21 | 40274.49 |
2410 | 2023.07.12 11:50 | s/l | 802 | 0.10 | 180.129 | 180.129 | 184.829 | -163.22 | 40111.26 |
2411 | 2023.07.12 12:00 | buy | 807 | 0.10 | 180.165 | 0.000 | 0.000 | ||
2412 | 2023.07.12 12:00 | modify | 807 | 0.10 | 180.165 | 177.765 | 182.465 | ||
2413 | 2023.07.12 12:32 | s/l | 795 | 0.10 | 179.990 | 179.990 | 184.690 | -161.98 | 39949.28 |
2414 | 2023.07.12 12:32 | s/l | 796 | 0.10 | 179.942 | 179.942 | 184.642 | -161.98 | 39787.30 |
2415 | 2023.07.12 12:32 | s/l | 797 | 0.10 | 180.012 | 180.012 | 184.712 | -161.98 | 39625.32 |
2416 | 2023.07.12 12:32 | s/l | 800 | 0.10 | 179.965 | 179.965 | 184.665 | -163.21 | 39462.10 |
2417 | 2023.07.12 12:37 | s/l | 803 | 0.10 | 179.796 | 179.796 | 184.496 | -163.22 | 39298.88 |
2418 | 2023.07.12 13:00 | buy | 808 | 0.10 | 180.358 | 0.000 | 0.000 | ||
2419 | 2023.07.12 13:00 | modify | 808 | 0.10 | 180.358 | 177.958 | 182.658 | ||
2420 | 2023.07.12 14:00 | buy | 809 | 0.10 | 180.375 | 0.000 | 0.000 | ||
2421 | 2023.07.12 14:00 | modify | 809 | 0.10 | 180.375 | 177.975 | 182.675 | ||
2422 | 2023.07.12 15:00 | buy | 810 | 0.10 | 179.950 | 0.000 | 0.000 | ||
2423 | 2023.07.12 15:00 | modify | 810 | 0.10 | 179.950 | 177.550 | 182.250 | ||
2424 | 2023.07.12 17:00 | buy | 811 | 0.10 | 179.906 | 0.000 | 0.000 | ||
2425 | 2023.07.12 17:00 | modify | 811 | 0.10 | 179.906 | 177.506 | 182.206 | ||
2426 | 2023.07.12 18:00 | buy | 812 | 0.10 | 179.572 | 0.000 | 0.000 | ||
2427 | 2023.07.12 18:00 | modify | 812 | 0.10 | 179.572 | 177.172 | 181.872 | ||
2428 | 2023.07.12 19:00 | buy | 813 | 0.10 | 179.761 | 0.000 | 0.000 | ||
2429 | 2023.07.12 19:00 | modify | 813 | 0.10 | 179.761 | 177.361 | 182.061 | ||
2430 | 2023.07.12 20:00 | buy | 814 | 0.10 | 179.926 | 0.000 | 0.000 | ||
2431 | 2023.07.12 20:00 | modify | 814 | 0.10 | 179.926 | 177.526 | 182.226 | ||
2432 | 2023.07.12 21:00 | buy | 815 | 0.10 | 179.857 | 0.000 | 0.000 | ||
2433 | 2023.07.12 21:00 | modify | 815 | 0.10 | 179.857 | 177.457 | 182.157 | ||
2434 | 2023.07.12 22:00 | buy | 816 | 0.10 | 179.784 | 0.000 | 0.000 | ||
2435 | 2023.07.12 22:00 | modify | 816 | 0.10 | 179.784 | 177.384 | 182.084 | ||
2436 | 2023.07.13 10:00 | buy | 817 | 0.10 | 181.081 | 0.000 | 0.000 | ||
2437 | 2023.07.13 10:00 | modify | 817 | 0.10 | 181.081 | 178.681 | 183.381 | ||
2438 | 2023.07.13 11:00 | buy | 818 | 0.10 | 181.039 | 0.000 | 0.000 | ||
2439 | 2023.07.13 11:00 | modify | 818 | 0.10 | 181.039 | 178.639 | 183.339 | ||
2440 | 2023.07.13 12:00 | buy | 819 | 0.10 | 180.939 | 0.000 | 0.000 | ||
2441 | 2023.07.13 12:00 | modify | 819 | 0.10 | 180.939 | 178.539 | 183.239 | ||
2442 | 2023.07.13 13:00 | buy | 820 | 0.10 | 181.414 | 0.000 | 0.000 | ||
2443 | 2023.07.13 13:00 | modify | 820 | 0.10 | 181.414 | 179.014 | 183.714 | ||
2444 | 2023.07.13 14:00 | buy | 821 | 0.10 | 181.138 | 0.000 | 0.000 | ||
2445 | 2023.07.13 14:00 | modify | 821 | 0.10 | 181.138 | 178.738 | 183.438 | ||
2446 | 2023.07.13 15:00 | buy | 822 | 0.10 | 181.256 | 0.000 | 0.000 | ||
2447 | 2023.07.13 15:00 | modify | 822 | 0.10 | 181.256 | 178.856 | 183.556 | ||
2448 | 2023.07.13 16:00 | buy | 823 | 0.10 | 180.938 | 0.000 | 0.000 | ||
2449 | 2023.07.13 16:00 | modify | 823 | 0.10 | 180.938 | 178.538 | 183.238 | ||
2450 | 2023.07.14 10:20 | t/p | 812 | 0.10 | 181.872 | 177.172 | 181.872 | 163.78 | 39462.66 |
2451 | 2023.07.14 11:00 | buy | 824 | 0.10 | 181.737 | 0.000 | 0.000 | ||
2452 | 2023.07.14 11:00 | modify | 824 | 0.10 | 181.737 | 179.337 | 184.037 | ||
2453 | 2023.07.14 13:20 | t/p | 813 | 0.10 | 182.061 | 177.361 | 182.061 | 163.78 | 39626.44 |
2454 | 2023.07.14 13:20 | t/p | 816 | 0.10 | 182.084 | 177.384 | 182.084 | 163.77 | 39790.22 |
2455 | 2023.07.14 14:00 | buy | 825 | 0.10 | 182.010 | 0.000 | 0.000 | ||
2456 | 2023.07.14 14:00 | modify | 825 | 0.10 | 182.010 | 179.610 | 184.310 | ||
2457 | 2023.07.14 14:15 | t/p | 815 | 0.10 | 182.157 | 177.457 | 182.157 | 163.77 | 39953.99 |
2458 | 2023.07.14 14:20 | t/p | 810 | 0.10 | 182.250 | 177.550 | 182.250 | 163.77 | 40117.76 |
2459 | 2023.07.14 14:20 | t/p | 811 | 0.10 | 182.206 | 177.506 | 182.206 | 163.77 | 40281.53 |
2460 | 2023.07.14 14:20 | t/p | 814 | 0.10 | 182.226 | 177.526 | 182.226 | 163.77 | 40445.30 |
2461 | 2023.07.14 15:00 | buy | 826 | 0.10 | 181.714 | 0.000 | 0.000 | ||
2462 | 2023.07.14 15:00 | modify | 826 | 0.10 | 181.714 | 179.314 | 184.014 | ||
2463 | 2023.07.14 16:00 | buy | 827 | 0.10 | 181.941 | 0.000 | 0.000 | ||
2464 | 2023.07.14 16:00 | modify | 827 | 0.10 | 181.941 | 179.541 | 184.241 | ||
2465 | 2023.07.14 17:00 | buy | 828 | 0.10 | 181.862 | 0.000 | 0.000 | ||
2466 | 2023.07.14 17:00 | modify | 828 | 0.10 | 181.862 | 179.462 | 184.162 | ||
2467 | 2023.07.14 18:00 | buy | 829 | 0.10 | 181.916 | 0.000 | 0.000 | ||
2468 | 2023.07.14 18:00 | modify | 829 | 0.10 | 181.916 | 179.516 | 184.216 | ||
2469 | 2023.07.14 19:00 | buy | 830 | 0.10 | 181.932 | 0.000 | 0.000 | ||
2470 | 2023.07.14 19:00 | modify | 830 | 0.10 | 181.932 | 179.532 | 184.232 | ||
2471 | 2023.07.21 08:00 | close | 830 | 0.10 | 181.932 | 179.532 | 184.232 | 8.70 | 40454.00 |
2472 | 2023.07.21 08:00 | close | 829 | 0.10 | 181.932 | 179.516 | 184.216 | 9.81 | 40463.81 |
2473 | 2023.07.21 08:00 | close | 828 | 0.10 | 181.932 | 179.462 | 184.162 | 13.53 | 40477.35 |
2474 | 2023.07.21 08:00 | close | 827 | 0.10 | 181.932 | 179.541 | 184.241 | 8.08 | 40485.43 |
2475 | 2023.07.21 08:00 | close | 826 | 0.10 | 181.932 | 179.314 | 184.014 | 23.75 | 40509.18 |
2476 | 2023.07.21 08:00 | close | 825 | 0.10 | 181.932 | 179.610 | 184.310 | 3.32 | 40512.50 |
2477 | 2023.07.21 08:00 | close | 824 | 0.10 | 181.932 | 179.337 | 184.037 | 22.17 | 40534.67 |
2478 | 2023.07.21 08:00 | close | 823 | 0.10 | 181.932 | 178.538 | 183.238 | 78.57 | 40613.24 |
2479 | 2023.07.21 08:00 | close | 822 | 0.10 | 181.932 | 178.856 | 183.556 | 56.62 | 40669.87 |
2480 | 2023.07.21 08:00 | close | 821 | 0.10 | 181.932 | 178.738 | 183.438 | 64.76 | 40734.63 |
2481 | 2023.07.21 08:00 | close | 820 | 0.10 | 181.932 | 179.014 | 183.714 | 45.71 | 40780.34 |
2482 | 2023.07.21 08:00 | close | 819 | 0.10 | 181.932 | 178.539 | 183.239 | 78.50 | 40858.85 |
2483 | 2023.07.21 08:00 | close | 818 | 0.10 | 181.932 | 178.639 | 183.339 | 71.60 | 40930.45 |
2484 | 2023.07.21 08:00 | close | 817 | 0.10 | 181.932 | 178.681 | 183.381 | 68.70 | 40999.15 |
2485 | 2023.07.21 08:00 | close | 809 | 0.10 | 181.932 | 177.975 | 182.675 | 121.17 | 41120.33 |
2486 | 2023.07.21 08:00 | close | 808 | 0.10 | 181.932 | 177.958 | 182.658 | 122.35 | 41242.68 |
2487 | 2023.07.21 08:00 | close | 807 | 0.10 | 181.932 | 177.765 | 182.465 | 135.67 | 41378.35 |
2488 | 2023.07.21 08:00 | close | 806 | 0.10 | 181.932 | 177.879 | 182.579 | 127.80 | 41506.15 |
2489 | 2023.07.21 08:00 | close | 805 | 0.10 | 181.932 | 178.346 | 183.046 | 95.56 | 41601.72 |
2490 | 2023.07.21 08:00 | close | 804 | 0.10 | 181.932 | 179.250 | 183.950 | 35.63 | 41637.35 |
2491 | 2023.07.21 12:00 | sell | 831 | 0.10 | 181.809 | 0.000 | 0.000 | ||
2492 | 2023.07.21 12:00 | modify | 831 | 0.10 | 181.809 | 184.209 | 179.509 | ||
2493 | 2023.07.21 13:00 | sell | 832 | 0.10 | 181.371 | 0.000 | 0.000 | ||
2494 | 2023.07.21 13:00 | modify | 832 | 0.10 | 181.371 | 183.771 | 179.071 | ||
2495 | 2023.07.21 14:00 | sell | 833 | 0.10 | 181.873 | 0.000 | 0.000 | ||
2496 | 2023.07.21 14:00 | modify | 833 | 0.10 | 181.873 | 184.273 | 179.573 | ||
2497 | 2023.07.21 15:00 | sell | 834 | 0.10 | 182.058 | 0.000 | 0.000 | ||
2498 | 2023.07.21 15:00 | modify | 834 | 0.10 | 182.058 | 184.458 | 179.758 | ||
2499 | 2023.07.21 19:00 | sell | 835 | 0.10 | 182.349 | 0.000 | 0.000 | ||
2500 | 2023.07.21 19:00 | modify | 835 | 0.10 | 182.349 | 184.749 | 180.049 | ||
2501 | 2023.07.21 20:00 | sell | 836 | 0.10 | 182.243 | 0.000 | 0.000 | ||
2502 | 2023.07.21 20:00 | modify | 836 | 0.10 | 182.243 | 184.643 | 179.943 | ||
2503 | 2023.07.23 21:00 | sell | 837 | 0.10 | 181.879 | 0.000 | 0.000 | ||
2504 | 2023.07.23 21:00 | modify | 837 | 0.10 | 181.879 | 184.279 | 179.579 | ||
2505 | 2023.07.23 22:00 | sell | 838 | 0.10 | 182.187 | 0.000 | 0.000 | ||
2506 | 2023.07.23 22:00 | modify | 838 | 0.10 | 182.187 | 184.587 | 179.887 | ||
2507 | 2023.07.24 12:00 | sell | 839 | 0.10 | 181.204 | 0.000 | 0.000 | ||
2508 | 2023.07.24 12:00 | modify | 839 | 0.10 | 181.204 | 183.604 | 178.904 | ||
2509 | 2023.07.24 13:00 | sell | 840 | 0.10 | 180.974 | 0.000 | 0.000 | ||
2510 | 2023.07.24 13:00 | modify | 840 | 0.10 | 180.974 | 183.374 | 178.674 | ||
2511 | 2023.07.24 14:00 | sell | 841 | 0.10 | 180.997 | 0.000 | 0.000 | ||
2512 | 2023.07.24 14:00 | modify | 841 | 0.10 | 180.997 | 183.397 | 178.697 | ||
2513 | 2023.07.24 15:00 | sell | 842 | 0.10 | 180.915 | 0.000 | 0.000 | ||
2514 | 2023.07.24 15:00 | modify | 842 | 0.10 | 180.915 | 183.315 | 178.615 | ||
2515 | 2023.07.24 16:00 | sell | 843 | 0.10 | 181.087 | 0.000 | 0.000 | ||
2516 | 2023.07.24 16:00 | modify | 843 | 0.10 | 181.087 | 183.487 | 178.787 | ||
2517 | 2023.07.24 17:00 | sell | 844 | 0.10 | 181.311 | 0.000 | 0.000 | ||
2518 | 2023.07.24 17:00 | modify | 844 | 0.10 | 181.311 | 183.711 | 179.011 | ||
2519 | 2023.07.24 18:00 | sell | 845 | 0.10 | 181.509 | 0.000 | 0.000 | ||
2520 | 2023.07.24 18:00 | modify | 845 | 0.10 | 181.509 | 183.909 | 179.209 | ||
2521 | 2023.07.24 19:00 | sell | 846 | 0.10 | 181.385 | 0.000 | 0.000 | ||
2522 | 2023.07.24 19:00 | modify | 846 | 0.10 | 181.385 | 183.785 | 179.085 | ||
2523 | 2023.07.24 20:00 | sell | 847 | 0.10 | 181.388 | 0.000 | 0.000 | ||
2524 | 2023.07.24 20:00 | modify | 847 | 0.10 | 181.388 | 183.788 | 179.088 | ||
2525 | 2023.07.24 21:00 | sell | 848 | 0.10 | 181.191 | 0.000 | 0.000 | ||
2526 | 2023.07.24 21:00 | modify | 848 | 0.10 | 181.191 | 183.591 | 178.891 | ||
2527 | 2023.07.24 22:00 | sell | 849 | 0.10 | 181.342 | 0.000 | 0.000 | ||
2528 | 2023.07.24 22:00 | modify | 849 | 0.10 | 181.342 | 183.742 | 179.042 | ||
2529 | 2023.07.25 07:00 | sell | 850 | 0.10 | 181.843 | 0.000 | 0.000 | ||
2530 | 2023.07.25 07:00 | modify | 850 | 0.10 | 181.843 | 184.243 | 179.543 | ||
2531 | 2023.07.27 17:15 | t/p | 835 | 0.10 | 180.049 | 184.749 | 180.049 | 146.83 | 41784.18 |
2532 | 2023.07.27 17:15 | t/p | 836 | 0.10 | 179.943 | 184.643 | 179.943 | 146.83 | 41931.02 |
2533 | 2023.07.27 17:20 | t/p | 831 | 0.10 | 179.509 | 184.209 | 179.509 | 146.82 | 42077.84 |
2534 | 2023.07.27 17:20 | t/p | 833 | 0.10 | 179.573 | 184.273 | 179.573 | 146.83 | 42224.67 |
2535 | 2023.07.27 17:20 | t/p | 834 | 0.10 | 179.758 | 184.458 | 179.758 | 146.83 | 42371.51 |
2536 | 2023.07.27 17:20 | t/p | 837 | 0.10 | 179.579 | 184.279 | 179.579 | 146.83 | 42518.34 |
2537 | 2023.07.27 17:20 | t/p | 838 | 0.10 | 179.887 | 184.587 | 179.887 | 146.83 | 42665.18 |
2538 | 2023.07.27 17:20 | t/p | 850 | 0.10 | 179.543 | 184.243 | 179.543 | 150.74 | 42815.92 |
2539 | 2023.07.27 17:40 | t/p | 845 | 0.10 | 179.209 | 183.909 | 179.209 | 148.78 | 42964.70 |
2540 | 2023.07.27 17:45 | t/p | 832 | 0.10 | 179.071 | 183.771 | 179.071 | 146.82 | 43111.52 |
2541 | 2023.07.27 17:45 | t/p | 844 | 0.10 | 179.011 | 183.711 | 179.011 | 148.79 | 43260.31 |
2542 | 2023.07.27 17:45 | t/p | 846 | 0.10 | 179.085 | 183.785 | 179.085 | 148.79 | 43409.09 |
2543 | 2023.07.27 17:45 | t/p | 847 | 0.10 | 179.088 | 183.788 | 179.088 | 148.78 | 43557.87 |
2544 | 2023.07.27 17:45 | t/p | 849 | 0.10 | 179.042 | 183.742 | 179.042 | 148.78 | 43706.65 |
2545 | 2023.07.27 17:50 | t/p | 839 | 0.10 | 178.904 | 183.604 | 178.904 | 148.79 | 43855.44 |
2546 | 2023.07.27 17:50 | t/p | 840 | 0.10 | 178.674 | 183.374 | 178.674 | 148.79 | 44004.22 |
2547 | 2023.07.27 17:50 | t/p | 841 | 0.10 | 178.697 | 183.397 | 178.697 | 148.79 | 44153.01 |
2548 | 2023.07.27 17:50 | t/p | 843 | 0.10 | 178.787 | 183.487 | 178.787 | 148.78 | 44301.79 |
2549 | 2023.07.27 17:50 | t/p | 848 | 0.10 | 178.891 | 183.591 | 178.891 | 148.78 | 44450.56 |
2550 | 2023.07.27 18:00 | close | 842 | 0.10 | 179.054 | 183.315 | 178.615 | 118.53 | 44569.09 |
2551 | 2023.07.28 06:00 | buy | 851 | 0.10 | 178.047 | 0.000 | 0.000 | ||
2552 | 2023.07.28 06:00 | modify | 851 | 0.10 | 178.047 | 175.647 | 180.347 | ||
2553 | 2023.07.28 07:00 | buy | 852 | 0.10 | 178.128 | 0.000 | 0.000 | ||
2554 | 2023.07.28 07:00 | modify | 852 | 0.10 | 178.128 | 175.728 | 180.428 | ||
2555 | 2023.07.28 08:00 | buy | 853 | 0.10 | 178.610 | 0.000 | 0.000 | ||
2556 | 2023.07.28 08:00 | modify | 853 | 0.10 | 178.610 | 176.210 | 180.910 | ||
2557 | 2023.07.28 09:00 | buy | 854 | 0.10 | 178.911 | 0.000 | 0.000 | ||
2558 | 2023.07.28 09:00 | modify | 854 | 0.10 | 178.911 | 176.511 | 181.211 | ||
2559 | 2023.07.28 10:00 | buy | 855 | 0.10 | 178.571 | 0.000 | 0.000 | ||
2560 | 2023.07.28 10:00 | modify | 855 | 0.10 | 178.571 | 176.171 | 180.871 | ||
2561 | 2023.07.28 11:00 | buy | 856 | 0.10 | 179.006 | 0.000 | 0.000 | ||
2562 | 2023.07.28 11:00 | modify | 856 | 0.10 | 179.006 | 176.606 | 181.306 | ||
2563 | 2023.07.28 12:00 | buy | 857 | 0.10 | 179.269 | 0.000 | 0.000 | ||
2564 | 2023.07.28 12:00 | modify | 857 | 0.10 | 179.269 | 176.869 | 181.569 | ||
2565 | 2023.07.28 13:00 | buy | 858 | 0.10 | 180.140 | 0.000 | 0.000 | ||
2566 | 2023.07.28 13:00 | modify | 858 | 0.10 | 180.140 | 177.740 | 182.440 | ||
2567 | 2023.07.28 13:15 | t/p | 851 | 0.10 | 180.347 | 175.647 | 180.347 | 158.80 | 44727.89 |
2568 | 2023.07.28 13:20 | t/p | 852 | 0.10 | 180.428 | 175.728 | 180.428 | 158.81 | 44886.70 |
2569 | 2023.07.28 14:00 | buy | 859 | 0.10 | 180.624 | 0.000 | 0.000 | ||
2570 | 2023.07.28 14:00 | modify | 859 | 0.10 | 180.624 | 178.224 | 182.924 | ||
2571 | 2023.07.28 15:00 | buy | 860 | 0.10 | 180.552 | 0.000 | 0.000 | ||
2572 | 2023.07.28 15:00 | modify | 860 | 0.10 | 180.552 | 178.152 | 182.852 | ||
2573 | 2023.07.28 15:40 | t/p | 853 | 0.10 | 180.910 | 176.210 | 180.910 | 158.81 | 45045.51 |
2574 | 2023.07.28 15:40 | t/p | 855 | 0.10 | 180.871 | 176.171 | 180.871 | 158.80 | 45204.31 |
2575 | 2023.07.28 16:00 | buy | 861 | 0.10 | 181.087 | 0.000 | 0.000 | ||
2576 | 2023.07.28 16:00 | modify | 861 | 0.10 | 181.087 | 178.687 | 183.387 | ||
2577 | 2023.07.28 16:15 | t/p | 854 | 0.10 | 181.211 | 176.511 | 181.211 | 158.80 | 45363.11 |
2578 | 2023.07.28 16:20 | t/p | 856 | 0.10 | 181.306 | 176.606 | 181.306 | 158.80 | 45521.91 |
2579 | 2023.07.28 17:00 | buy | 862 | 0.10 | 181.357 | 0.000 | 0.000 | ||
2580 | 2023.07.28 17:00 | modify | 862 | 0.10 | 181.357 | 178.957 | 183.657 | ||
2581 | 2023.07.28 18:00 | buy | 863 | 0.10 | 181.200 | 0.000 | 0.000 | ||
2582 | 2023.07.28 18:00 | modify | 863 | 0.10 | 181.200 | 178.800 | 183.500 | ||
2583 | 2023.07.28 19:00 | buy | 864 | 0.10 | 181.312 | 0.000 | 0.000 | ||
2584 | 2023.07.28 19:00 | modify | 864 | 0.10 | 181.312 | 178.912 | 183.612 | ||
2585 | 2023.07.28 20:00 | buy | 865 | 0.10 | 181.423 | 0.000 | 0.000 | ||
2586 | 2023.07.28 20:00 | modify | 865 | 0.10 | 181.423 | 179.023 | 183.723 | ||
2587 | 2023.07.30 21:00 | buy | 866 | 0.10 | 181.074 | 0.000 | 0.000 | ||
2588 | 2023.07.30 21:00 | modify | 866 | 0.10 | 181.074 | 178.674 | 183.374 | ||
2589 | 2023.07.30 22:00 | buy | 867 | 0.10 | 181.311 | 0.000 | 0.000 | ||
2590 | 2023.07.30 22:00 | modify | 867 | 0.10 | 181.311 | 178.911 | 183.611 | ||
2591 | 2023.07.31 01:20 | t/p | 857 | 0.10 | 181.569 | 176.869 | 181.569 | 160.05 | 45681.96 |
2592 | 2023.07.31 06:00 | buy | 868 | 0.10 | 182.278 | 0.000 | 0.000 | ||
2593 | 2023.07.31 06:00 | modify | 868 | 0.10 | 182.278 | 179.878 | 184.578 | ||
2594 | 2023.07.31 06:45 | t/p | 858 | 0.10 | 182.440 | 177.740 | 182.440 | 160.04 | 45842.01 |
2595 | 2023.07.31 07:00 | buy | 869 | 0.10 | 182.659 | 0.000 | 0.000 | ||
2596 | 2023.07.31 07:00 | modify | 869 | 0.10 | 182.659 | 180.259 | 184.959 | ||
2597 | 2023.07.31 07:50 | t/p | 860 | 0.10 | 182.852 | 178.152 | 182.852 | 160.04 | 46002.05 |
2598 | 2023.07.31 08:00 | buy | 870 | 0.10 | 182.817 | 0.000 | 0.000 | ||
2599 | 2023.07.31 08:00 | modify | 870 | 0.10 | 182.817 | 180.417 | 185.117 | ||
2600 | 2023.07.31 08:45 | t/p | 859 | 0.10 | 182.924 | 178.224 | 182.924 | 160.04 | 46162.09 |
2601 | 2023.07.31 09:00 | close | 870 | 0.10 | 183.015 | 180.417 | 185.117 | 13.67 | 46175.76 |
2602 | 2023.07.31 09:00 | close | 869 | 0.10 | 183.015 | 180.259 | 184.959 | 24.58 | 46200.34 |
2603 | 2023.07.31 09:00 | close | 868 | 0.10 | 183.015 | 179.878 | 184.578 | 50.88 | 46251.22 |
2604 | 2023.07.31 09:00 | close | 867 | 0.10 | 183.015 | 178.911 | 183.611 | 118.89 | 46370.12 |
2605 | 2023.07.31 09:00 | close | 866 | 0.10 | 183.015 | 178.674 | 183.374 | 135.25 | 46505.37 |
2606 | 2023.07.31 09:00 | close | 865 | 0.10 | 183.015 | 179.023 | 183.723 | 111.16 | 46616.53 |
2607 | 2023.07.31 09:00 | close | 864 | 0.10 | 183.015 | 178.912 | 183.612 | 118.82 | 46735.36 |
2608 | 2023.07.31 09:00 | close | 863 | 0.10 | 183.015 | 178.800 | 183.500 | 126.55 | 46861.91 |
2609 | 2023.07.31 09:00 | close | 862 | 0.10 | 183.015 | 178.957 | 183.657 | 115.71 | 46977.62 |
2610 | 2023.07.31 09:00 | close | 861 | 0.10 | 183.015 | 178.687 | 183.387 | 134.35 | 47111.97 |
2611 | 2023.07.31 12:00 | sell | 871 | 0.10 | 182.877 | 0.000 | 0.000 | ||
2612 | 2023.07.31 12:00 | modify | 871 | 0.10 | 182.877 | 185.277 | 180.577 | ||
2613 | 2023.07.31 13:00 | sell | 872 | 0.10 | 182.850 | 0.000 | 0.000 | ||
2614 | 2023.07.31 13:00 | modify | 872 | 0.10 | 182.850 | 185.250 | 180.550 | ||
2615 | 2023.07.31 14:00 | sell | 873 | 0.10 | 182.965 | 0.000 | 0.000 | ||
2616 | 2023.07.31 14:00 | modify | 873 | 0.10 | 182.965 | 185.365 | 180.665 | ||
2617 | 2023.07.31 15:00 | sell | 874 | 0.10 | 182.712 | 0.000 | 0.000 | ||
2618 | 2023.07.31 15:00 | modify | 874 | 0.10 | 182.712 | 185.112 | 180.412 | ||
2619 | 2023.07.31 16:00 | sell | 875 | 0.10 | 182.774 | 0.000 | 0.000 | ||
2620 | 2023.07.31 16:00 | modify | 875 | 0.10 | 182.774 | 185.174 | 180.474 | ||
2621 | 2023.07.31 17:00 | sell | 876 | 0.10 | 182.726 | 0.000 | 0.000 | ||
2622 | 2023.07.31 17:00 | modify | 876 | 0.10 | 182.726 | 185.126 | 180.426 | ||
2623 | 2023.07.31 18:00 | sell | 877 | 0.10 | 182.663 | 0.000 | 0.000 | ||
2624 | 2023.07.31 18:00 | modify | 877 | 0.10 | 182.663 | 185.063 | 180.363 | ||
2625 | 2023.07.31 19:00 | sell | 878 | 0.10 | 182.634 | 0.000 | 0.000 | ||
2626 | 2023.07.31 19:00 | modify | 878 | 0.10 | 182.634 | 185.034 | 180.334 | ||
2627 | 2023.07.31 20:00 | sell | 879 | 0.10 | 182.586 | 0.000 | 0.000 | ||
2628 | 2023.07.31 20:00 | modify | 879 | 0.10 | 182.586 | 184.986 | 180.286 | ||
2629 | 2023.07.31 21:00 | sell | 880 | 0.10 | 182.577 | 0.000 | 0.000 | ||
2630 | 2023.07.31 21:00 | modify | 880 | 0.10 | 182.577 | 184.977 | 180.277 | ||
2631 | 2023.07.31 22:00 | sell | 881 | 0.10 | 182.638 | 0.000 | 0.000 | ||
2632 | 2023.07.31 22:00 | modify | 881 | 0.10 | 182.638 | 185.038 | 180.338 | ||
2633 | 2023.08.01 06:00 | sell | 882 | 0.10 | 183.119 | 0.000 | 0.000 | ||
2634 | 2023.08.01 06:00 | modify | 882 | 0.10 | 183.119 | 185.519 | 180.819 | ||
2635 | 2023.08.01 07:00 | sell | 883 | 0.10 | 183.049 | 0.000 | 0.000 | ||
2636 | 2023.08.01 07:00 | modify | 883 | 0.10 | 183.049 | 185.449 | 180.749 | ||
2637 | 2023.08.01 08:00 | sell | 884 | 0.10 | 182.927 | 0.000 | 0.000 | ||
2638 | 2023.08.01 08:00 | modify | 884 | 0.10 | 182.927 | 185.327 | 180.627 | ||
2639 | 2023.08.01 09:00 | sell | 885 | 0.10 | 183.002 | 0.000 | 0.000 | ||
2640 | 2023.08.01 09:00 | modify | 885 | 0.10 | 183.002 | 185.402 | 180.702 | ||
2641 | 2023.08.01 10:00 | sell | 886 | 0.10 | 182.814 | 0.000 | 0.000 | ||
2642 | 2023.08.01 10:00 | modify | 886 | 0.10 | 182.814 | 185.214 | 180.514 | ||
2643 | 2023.08.01 11:00 | sell | 887 | 0.10 | 182.713 | 0.000 | 0.000 | ||
2644 | 2023.08.01 11:00 | modify | 887 | 0.10 | 182.713 | 185.113 | 180.413 | ||
2645 | 2023.08.01 12:00 | sell | 888 | 0.10 | 182.780 | 0.000 | 0.000 | ||
2646 | 2023.08.01 12:00 | modify | 888 | 0.10 | 182.780 | 185.180 | 180.480 | ||
2647 | 2023.08.01 13:00 | sell | 889 | 0.10 | 182.872 | 0.000 | 0.000 | ||
2648 | 2023.08.01 13:00 | modify | 889 | 0.10 | 182.872 | 185.272 | 180.572 | ||
2649 | 2023.08.01 20:00 | sell | 890 | 0.10 | 183.156 | 0.000 | 0.000 | ||
2650 | 2023.08.01 20:00 | modify | 890 | 0.10 | 183.156 | 185.556 | 180.856 | ||
2651 | 2023.08.03 10:20 | t/p | 882 | 0.10 | 180.819 | 185.519 | 180.819 | 150.74 | 47262.71 |
2652 | 2023.08.03 10:20 | t/p | 890 | 0.10 | 180.856 | 185.556 | 180.856 | 150.74 | 47413.45 |
2653 | 2023.08.03 11:00 | close | 889 | 0.10 | 180.946 | 185.272 | 180.572 | 124.96 | 47538.41 |
2654 | 2023.08.03 11:00 | close | 888 | 0.10 | 180.946 | 185.180 | 180.480 | 118.62 | 47657.03 |
2655 | 2023.08.03 11:00 | close | 887 | 0.10 | 180.946 | 185.113 | 180.413 | 114.00 | 47771.03 |
2656 | 2023.08.03 11:00 | close | 886 | 0.10 | 180.946 | 185.214 | 180.514 | 120.96 | 47891.99 |
2657 | 2023.08.03 11:00 | close | 885 | 0.10 | 180.946 | 185.402 | 180.702 | 133.92 | 48025.91 |
2658 | 2023.08.03 11:00 | close | 884 | 0.10 | 180.946 | 185.327 | 180.627 | 128.75 | 48154.66 |
2659 | 2023.08.03 11:00 | close | 883 | 0.10 | 180.946 | 185.449 | 180.749 | 137.16 | 48291.82 |
2660 | 2023.08.03 11:00 | close | 881 | 0.10 | 180.946 | 185.038 | 180.338 | 106.88 | 48398.70 |
2661 | 2023.08.03 11:00 | close | 880 | 0.10 | 180.946 | 184.977 | 180.277 | 102.68 | 48501.38 |
2662 | 2023.08.03 11:00 | close | 879 | 0.10 | 180.946 | 184.986 | 180.286 | 103.30 | 48604.67 |
2663 | 2023.08.03 11:00 | close | 878 | 0.10 | 180.946 | 185.034 | 180.334 | 106.60 | 48711.27 |
2664 | 2023.08.03 11:00 | close | 877 | 0.10 | 180.946 | 185.063 | 180.363 | 108.60 | 48819.87 |
2665 | 2023.08.03 11:00 | close | 876 | 0.10 | 180.946 | 185.126 | 180.426 | 112.95 | 48932.82 |
2666 | 2023.08.03 11:00 | close | 875 | 0.10 | 180.946 | 185.174 | 180.474 | 116.25 | 49049.06 |
2667 | 2023.08.03 11:00 | close | 874 | 0.10 | 180.946 | 185.112 | 180.412 | 111.98 | 49161.04 |
2668 | 2023.08.03 11:00 | close | 873 | 0.10 | 180.946 | 185.365 | 180.665 | 129.42 | 49290.46 |
2669 | 2023.08.03 11:00 | close | 872 | 0.10 | 180.946 | 185.250 | 180.550 | 121.49 | 49411.94 |
2670 | 2023.08.03 11:00 | close | 871 | 0.10 | 180.946 | 185.277 | 180.577 | 123.35 | 49535.29 |
2671 | 2023.08.03 16:00 | buy | 891 | 0.10 | 181.007 | 0.000 | 0.000 | ||
2672 | 2023.08.03 16:00 | modify | 891 | 0.10 | 181.007 | 178.607 | 183.307 | ||
2673 | 2023.08.03 17:00 | buy | 892 | 0.10 | 181.300 | 0.000 | 0.000 | ||
2674 | 2023.08.03 17:00 | modify | 892 | 0.10 | 181.300 | 178.900 | 183.600 | ||
2675 | 2023.08.03 18:00 | buy | 893 | 0.10 | 181.250 | 0.000 | 0.000 | ||
2676 | 2023.08.03 18:00 | modify | 893 | 0.10 | 181.250 | 178.850 | 183.550 | ||
2677 | 2023.08.03 19:00 | buy | 894 | 0.10 | 181.269 | 0.000 | 0.000 | ||
2678 | 2023.08.03 19:00 | modify | 894 | 0.10 | 181.269 | 178.869 | 183.569 | ||
2679 | 2023.08.03 20:00 | buy | 895 | 0.10 | 181.125 | 0.000 | 0.000 | ||
2680 | 2023.08.03 20:00 | modify | 895 | 0.10 | 181.125 | 178.725 | 183.425 | ||
2681 | 2023.08.03 21:00 | buy | 896 | 0.10 | 181.017 | 0.000 | 0.000 | ||
2682 | 2023.08.03 21:00 | modify | 896 | 0.10 | 181.017 | 178.617 | 183.317 | ||
2683 | 2023.08.03 22:00 | buy | 897 | 0.10 | 181.147 | 0.000 | 0.000 | ||
2684 | 2023.08.03 22:00 | modify | 897 | 0.10 | 181.147 | 178.747 | 183.447 | ||
2685 | 2023.08.04 07:00 | buy | 898 | 0.10 | 181.370 | 0.000 | 0.000 | ||
2686 | 2023.08.04 07:00 | modify | 898 | 0.10 | 181.370 | 178.970 | 183.670 | ||
2687 | 2023.08.04 08:00 | buy | 899 | 0.10 | 181.286 | 0.000 | 0.000 | ||
2688 | 2023.08.04 08:00 | modify | 899 | 0.10 | 181.286 | 178.886 | 183.586 | ||
2689 | 2023.08.04 09:00 | buy | 900 | 0.10 | 181.203 | 0.000 | 0.000 | ||
2690 | 2023.08.04 09:00 | modify | 900 | 0.10 | 181.203 | 178.803 | 183.503 | ||
2691 | 2023.08.04 10:00 | buy | 901 | 0.10 | 181.398 | 0.000 | 0.000 | ||
2692 | 2023.08.04 10:00 | modify | 901 | 0.10 | 181.398 | 178.998 | 183.698 | ||
2693 | 2023.08.04 11:00 | buy | 902 | 0.10 | 181.373 | 0.000 | 0.000 | ||
2694 | 2023.08.04 11:00 | modify | 902 | 0.10 | 181.373 | 178.973 | 183.673 | ||
2695 | 2023.08.04 12:00 | buy | 903 | 0.10 | 181.194 | 0.000 | 0.000 | ||
2696 | 2023.08.04 12:00 | modify | 903 | 0.10 | 181.194 | 178.794 | 183.494 | ||
2697 | 2023.08.04 13:00 | buy | 904 | 0.10 | 181.326 | 0.000 | 0.000 | ||
2698 | 2023.08.04 13:00 | modify | 904 | 0.10 | 181.326 | 178.926 | 183.626 | ||
2699 | 2023.08.04 14:00 | buy | 905 | 0.10 | 180.958 | 0.000 | 0.000 | ||
2700 | 2023.08.04 14:00 | modify | 905 | 0.10 | 180.958 | 178.558 | 183.258 | ||
2701 | 2023.08.04 15:00 | buy | 906 | 0.10 | 180.906 | 0.000 | 0.000 | ||
2702 | 2023.08.04 15:00 | modify | 906 | 0.10 | 180.906 | 178.506 | 183.206 | ||
2703 | 2023.08.04 16:00 | buy | 907 | 0.10 | 181.154 | 0.000 | 0.000 | ||
2704 | 2023.08.04 16:00 | modify | 907 | 0.10 | 181.154 | 178.754 | 183.454 | ||
2705 | 2023.08.04 17:00 | buy | 908 | 0.10 | 181.330 | 0.000 | 0.000 | ||
2706 | 2023.08.04 17:00 | modify | 908 | 0.10 | 181.330 | 178.930 | 183.630 | ||
2707 | 2023.08.04 18:00 | buy | 909 | 0.10 | 181.369 | 0.000 | 0.000 | ||
2708 | 2023.08.04 18:00 | modify | 909 | 0.10 | 181.369 | 178.969 | 183.669 | ||
2709 | 2023.08.04 19:00 | buy | 910 | 0.10 | 180.945 | 0.000 | 0.000 | ||
2710 | 2023.08.04 19:00 | modify | 910 | 0.10 | 180.945 | 178.545 | 183.245 | ||
2711 | 2023.08.08 01:00 | close | 910 | 0.10 | 182.674 | 178.545 | 183.245 | 121.87 | 49657.16 |
2712 | 2023.08.08 01:00 | close | 909 | 0.10 | 182.674 | 178.969 | 183.669 | 92.59 | 49749.74 |
2713 | 2023.08.08 01:00 | close | 908 | 0.10 | 182.674 | 178.930 | 183.630 | 95.29 | 49845.03 |
2714 | 2023.08.08 01:00 | close | 907 | 0.10 | 182.674 | 178.754 | 183.454 | 107.44 | 49952.46 |
2715 | 2023.08.08 01:00 | close | 906 | 0.10 | 182.674 | 178.506 | 183.206 | 124.56 | 50077.02 |
2716 | 2023.08.08 01:00 | close | 905 | 0.10 | 182.674 | 178.558 | 183.258 | 120.97 | 50197.99 |
2717 | 2023.08.08 01:00 | close | 904 | 0.10 | 182.674 | 178.926 | 183.626 | 95.56 | 50293.54 |
2718 | 2023.08.08 01:00 | close | 903 | 0.10 | 182.674 | 178.794 | 183.494 | 104.68 | 50398.22 |
2719 | 2023.08.08 01:00 | close | 902 | 0.10 | 182.674 | 178.973 | 183.673 | 92.32 | 50490.53 |
2720 | 2023.08.08 01:00 | close | 901 | 0.10 | 182.674 | 178.998 | 183.698 | 90.59 | 50581.12 |
2721 | 2023.08.08 01:00 | close | 900 | 0.10 | 182.674 | 178.803 | 183.503 | 104.05 | 50685.17 |
2722 | 2023.08.08 01:00 | close | 899 | 0.10 | 182.674 | 178.886 | 183.586 | 98.32 | 50783.48 |
2723 | 2023.08.08 01:00 | close | 898 | 0.10 | 182.674 | 178.970 | 183.670 | 92.52 | 50876.00 |
2724 | 2023.08.08 01:00 | close | 897 | 0.10 | 182.674 | 178.747 | 183.447 | 109.16 | 50985.16 |
2725 | 2023.08.08 01:00 | close | 896 | 0.10 | 182.674 | 178.617 | 183.317 | 118.14 | 51103.30 |
2726 | 2023.08.08 01:00 | close | 895 | 0.10 | 182.674 | 178.725 | 183.425 | 110.68 | 51213.98 |
2727 | 2023.08.08 01:00 | close | 894 | 0.10 | 182.674 | 178.869 | 183.569 | 100.74 | 51314.71 |
2728 | 2023.08.08 01:00 | close | 893 | 0.10 | 182.674 | 178.850 | 183.550 | 102.05 | 51416.76 |
2729 | 2023.08.08 01:00 | close | 892 | 0.10 | 182.674 | 178.900 | 183.600 | 98.60 | 51515.36 |
2730 | 2023.08.08 01:00 | close | 891 | 0.10 | 182.674 | 178.607 | 183.307 | 118.83 | 51634.19 |
2731 | 2023.08.08 07:00 | sell | 911 | 0.10 | 182.401 | 0.000 | 0.000 | ||
2732 | 2023.08.08 07:00 | modify | 911 | 0.10 | 182.401 | 184.801 | 180.101 | ||
2733 | 2023.08.08 08:00 | sell | 912 | 0.10 | 182.511 | 0.000 | 0.000 | ||
2734 | 2023.08.08 08:00 | modify | 912 | 0.10 | 182.511 | 184.911 | 180.211 | ||
2735 | 2023.08.08 09:00 | sell | 913 | 0.10 | 182.479 | 0.000 | 0.000 | ||
2736 | 2023.08.08 09:00 | modify | 913 | 0.10 | 182.479 | 184.879 | 180.179 | ||
2737 | 2023.08.08 10:00 | sell | 914 | 0.10 | 182.099 | 0.000 | 0.000 | ||
2738 | 2023.08.08 10:00 | modify | 914 | 0.10 | 182.099 | 184.499 | 179.799 | ||
2739 | 2023.08.08 11:00 | sell | 915 | 0.10 | 182.195 | 0.000 | 0.000 | ||
2740 | 2023.08.08 11:00 | modify | 915 | 0.10 | 182.195 | 184.595 | 179.895 | ||
2741 | 2023.08.08 12:00 | sell | 916 | 0.10 | 181.718 | 0.000 | 0.000 | ||
2742 | 2023.08.08 12:00 | modify | 916 | 0.10 | 181.718 | 184.118 | 179.418 | ||
2743 | 2023.08.08 13:00 | sell | 917 | 0.10 | 181.756 | 0.000 | 0.000 | ||
2744 | 2023.08.08 13:00 | modify | 917 | 0.10 | 181.756 | 184.156 | 179.456 | ||
2745 | 2023.08.08 14:00 | sell | 918 | 0.10 | 181.648 | 0.000 | 0.000 | ||
2746 | 2023.08.08 14:00 | modify | 918 | 0.10 | 181.648 | 184.048 | 179.348 | ||
2747 | 2023.08.08 15:00 | sell | 919 | 0.10 | 182.072 | 0.000 | 0.000 | ||
2748 | 2023.08.08 15:00 | modify | 919 | 0.10 | 182.072 | 184.472 | 179.772 | ||
2749 | 2023.08.08 16:00 | sell | 920 | 0.10 | 182.206 | 0.000 | 0.000 | ||
2750 | 2023.08.08 16:00 | modify | 920 | 0.10 | 182.206 | 184.606 | 179.906 | ||
2751 | 2023.08.08 17:00 | sell | 921 | 0.10 | 182.472 | 0.000 | 0.000 | ||
2752 | 2023.08.08 17:00 | modify | 921 | 0.10 | 182.472 | 184.872 | 180.172 | ||
2753 | 2023.08.08 18:00 | sell | 922 | 0.10 | 182.586 | 0.000 | 0.000 | ||
2754 | 2023.08.08 18:00 | modify | 922 | 0.10 | 182.586 | 184.986 | 180.286 | ||
2755 | 2023.08.08 19:00 | sell | 923 | 0.10 | 182.745 | 0.000 | 0.000 | ||
2756 | 2023.08.08 19:00 | modify | 923 | 0.10 | 182.745 | 185.145 | 180.445 | ||
2757 | 2023.08.08 20:00 | sell | 924 | 0.10 | 182.809 | 0.000 | 0.000 | ||
2758 | 2023.08.08 20:00 | modify | 924 | 0.10 | 182.809 | 185.209 | 180.509 | ||
2759 | 2023.08.08 21:00 | sell | 925 | 0.10 | 182.752 | 0.000 | 0.000 | ||
2760 | 2023.08.08 21:00 | modify | 925 | 0.10 | 182.752 | 185.152 | 180.452 | ||
2761 | 2023.08.08 22:00 | sell | 926 | 0.10 | 182.620 | 0.000 | 0.000 | ||
2762 | 2023.08.08 22:00 | modify | 926 | 0.10 | 182.620 | 185.020 | 180.320 | ||
2763 | 2023.08.10 06:00 | sell | 927 | 0.10 | 183.191 | 0.000 | 0.000 | ||
2764 | 2023.08.10 06:00 | modify | 927 | 0.10 | 183.191 | 185.591 | 180.891 | ||
2765 | 2023.08.10 07:00 | sell | 928 | 0.10 | 183.279 | 0.000 | 0.000 | ||
2766 | 2023.08.10 07:00 | modify | 928 | 0.10 | 183.279 | 185.679 | 180.979 | ||
2767 | 2023.08.10 08:00 | sell | 929 | 0.10 | 183.277 | 0.000 | 0.000 | ||
2768 | 2023.08.10 08:00 | modify | 929 | 0.10 | 183.277 | 185.677 | 180.977 | ||
2769 | 2023.08.10 09:00 | sell | 930 | 0.10 | 183.442 | 0.000 | 0.000 | ||
2770 | 2023.08.10 09:00 | modify | 930 | 0.10 | 183.442 | 185.842 | 181.142 | ||
2771 | 2023.08.10 13:45 | s/l | 918 | 0.10 | 184.048 | 184.048 | 179.348 | -173.25 | 51460.94 |
2772 | 2023.08.10 13:50 | s/l | 916 | 0.10 | 184.118 | 184.118 | 179.418 | -173.25 | 51287.69 |
2773 | 2023.08.10 13:50 | s/l | 917 | 0.10 | 184.156 | 184.156 | 179.456 | -173.25 | 51114.44 |
2774 | 2023.08.10 15:00 | sell | 931 | 0.10 | 183.874 | 0.000 | 0.000 | ||
2775 | 2023.08.10 15:00 | modify | 931 | 0.10 | 183.874 | 186.274 | 181.574 | ||
2776 | 2023.08.10 16:00 | sell | 932 | 0.10 | 183.733 | 0.000 | 0.000 | ||
2777 | 2023.08.10 16:00 | modify | 932 | 0.10 | 183.733 | 186.133 | 181.433 | ||
2778 | 2023.08.10 17:00 | sell | 933 | 0.10 | 183.666 | 0.000 | 0.000 | ||
2779 | 2023.08.10 17:00 | modify | 933 | 0.10 | 183.666 | 186.066 | 181.366 | ||
2780 | 2023.08.14 15:20 | s/l | 919 | 0.10 | 184.472 | 184.472 | 179.772 | -177.16 | 50937.28 |
2781 | 2023.08.14 16:02 | s/l | 914 | 0.10 | 184.499 | 184.499 | 179.799 | -177.16 | 50760.13 |
2782 | 2023.08.14 17:00 | sell | 934 | 0.10 | 184.460 | 0.000 | 0.000 | ||
2783 | 2023.08.14 17:00 | modify | 934 | 0.10 | 184.460 | 186.860 | 182.160 | ||
2784 | 2023.08.14 18:00 | sell | 935 | 0.10 | 184.493 | 0.000 | 0.000 | ||
2785 | 2023.08.14 18:00 | modify | 935 | 0.10 | 184.493 | 186.893 | 182.193 | ||
2786 | 2023.08.14 20:40 | s/l | 915 | 0.10 | 184.595 | 184.595 | 179.895 | -177.16 | 50582.97 |
2787 | 2023.08.14 20:40 | s/l | 920 | 0.10 | 184.606 | 184.606 | 179.906 | -177.16 | 50405.82 |
2788 | 2023.08.14 20:50 | s/l | 911 | 0.10 | 184.801 | 184.801 | 180.101 | -177.16 | 50228.66 |
2789 | 2023.08.14 21:00 | sell | 936 | 0.10 | 184.590 | 0.000 | 0.000 | ||
2790 | 2023.08.14 21:00 | modify | 936 | 0.10 | 184.590 | 186.990 | 182.290 | ||
2791 | 2023.08.14 22:00 | sell | 937 | 0.10 | 184.602 | 0.000 | 0.000 | ||
2792 | 2023.08.14 22:00 | modify | 937 | 0.10 | 184.602 | 187.002 | 182.302 | ||
2793 | 2023.08.15 06:15 | s/l | 913 | 0.10 | 184.879 | 184.879 | 180.179 | -179.11 | 50049.56 |
2794 | 2023.08.15 06:15 | s/l | 921 | 0.10 | 184.872 | 184.872 | 180.172 | -179.11 | 49870.45 |
2795 | 2023.08.15 06:20 | s/l | 912 | 0.10 | 184.911 | 184.911 | 180.211 | -179.11 | 49691.34 |
2796 | 2023.08.15 06:20 | s/l | 922 | 0.10 | 184.986 | 184.986 | 180.286 | -179.11 | 49512.23 |
2797 | 2023.08.15 06:20 | s/l | 926 | 0.10 | 185.020 | 185.020 | 180.320 | -179.11 | 49333.12 |
2798 | 2023.08.15 06:45 | s/l | 923 | 0.10 | 185.145 | 185.145 | 180.445 | -179.11 | 49154.02 |
2799 | 2023.08.15 06:45 | s/l | 925 | 0.10 | 185.152 | 185.152 | 180.452 | -179.11 | 48974.91 |
2800 | 2023.08.15 06:50 | s/l | 924 | 0.10 | 185.209 | 185.209 | 180.509 | -179.11 | 48795.80 |
2801 | 2023.08.15 21:00 | sell | 938 | 0.10 | 184.797 | 0.000 | 0.000 | ||
2802 | 2023.08.15 21:00 | modify | 938 | 0.10 | 184.797 | 187.197 | 182.497 | ||
2803 | 2023.08.15 22:00 | sell | 939 | 0.10 | 184.881 | 0.000 | 0.000 | ||
2804 | 2023.08.15 22:00 | modify | 939 | 0.10 | 184.881 | 187.281 | 182.581 | ||
2805 | 2023.08.16 06:00 | sell | 940 | 0.10 | 184.750 | 0.000 | 0.000 | ||
2806 | 2023.08.16 06:00 | modify | 940 | 0.10 | 184.750 | 187.150 | 182.450 | ||
2807 | 2023.08.16 07:00 | sell | 941 | 0.10 | 184.977 | 0.000 | 0.000 | ||
2808 | 2023.08.16 07:00 | modify | 941 | 0.10 | 184.977 | 187.377 | 182.677 | ||
2809 | 2023.08.16 08:00 | sell | 942 | 0.10 | 185.213 | 0.000 | 0.000 | ||
2810 | 2023.08.16 08:00 | modify | 942 | 0.10 | 185.213 | 187.613 | 182.913 | ||
2811 | 2023.08.16 08:20 | s/l | 927 | 0.10 | 185.591 | 185.591 | 180.891 | -173.25 | 48622.55 |
2812 | 2023.08.16 08:40 | s/l | 929 | 0.10 | 185.677 | 185.677 | 180.977 | -173.25 | 48449.30 |
2813 | 2023.08.16 08:45 | s/l | 928 | 0.10 | 185.679 | 185.679 | 180.979 | -173.25 | 48276.05 |
2814 | 2023.08.16 09:00 | sell | 943 | 0.10 | 185.651 | 0.000 | 0.000 | ||
2815 | 2023.08.16 09:00 | modify | 943 | 0.10 | 185.651 | 188.051 | 183.351 | ||
2816 | 2023.08.16 11:00 | sell | 944 | 0.10 | 185.507 | 0.000 | 0.000 | ||
2817 | 2023.08.16 11:00 | modify | 944 | 0.10 | 185.507 | 187.907 | 183.207 | ||
2818 | 2023.08.16 12:00 | sell | 945 | 0.10 | 185.704 | 0.000 | 0.000 | ||
2819 | 2023.08.16 12:00 | modify | 945 | 0.10 | 185.704 | 188.104 | 183.404 | ||
2820 | 2023.08.16 12:02 | s/l | 930 | 0.10 | 185.842 | 185.842 | 181.142 | -173.25 | 48102.80 |
2821 | 2023.08.16 13:00 | sell | 946 | 0.10 | 185.550 | 0.000 | 0.000 | ||
2822 | 2023.08.16 13:00 | modify | 946 | 0.10 | 185.550 | 187.950 | 183.250 | ||
2823 | 2023.08.16 14:00 | sell | 947 | 0.10 | 185.772 | 0.000 | 0.000 | ||
2824 | 2023.08.16 14:00 | modify | 947 | 0.10 | 185.772 | 188.172 | 183.472 | ||
2825 | 2023.08.16 15:00 | sell | 948 | 0.10 | 185.929 | 0.000 | 0.000 | ||
2826 | 2023.08.16 15:00 | modify | 948 | 0.10 | 185.929 | 188.329 | 183.629 | ||
2827 | 2023.08.16 16:00 | sell | 949 | 0.10 | 185.862 | 0.000 | 0.000 | ||
2828 | 2023.08.16 16:00 | modify | 949 | 0.10 | 185.862 | 188.262 | 183.562 | ||
2829 | 2023.08.16 17:00 | sell | 950 | 0.10 | 185.788 | 0.000 | 0.000 | ||
2830 | 2023.08.16 17:00 | modify | 950 | 0.10 | 185.788 | 188.188 | 183.488 | ||
2831 | 2023.08.16 17:45 | s/l | 933 | 0.10 | 186.066 | 186.066 | 181.366 | -173.25 | 47929.55 |
2832 | 2023.08.16 18:00 | sell | 951 | 0.10 | 186.032 | 0.000 | 0.000 | ||
2833 | 2023.08.16 18:00 | modify | 951 | 0.10 | 186.032 | 188.432 | 183.732 | ||
2834 | 2023.08.16 18:15 | s/l | 932 | 0.10 | 186.133 | 186.133 | 181.433 | -173.25 | 47756.30 |
2835 | 2023.08.16 18:20 | s/l | 931 | 0.10 | 186.274 | 186.274 | 181.574 | -173.25 | 47583.05 |
2836 | 2023.08.16 19:00 | sell | 952 | 0.10 | 186.068 | 0.000 | 0.000 | ||
2837 | 2023.08.16 19:00 | modify | 952 | 0.10 | 186.068 | 188.468 | 183.768 | ||
2838 | 2023.08.16 20:00 | sell | 953 | 0.10 | 186.170 | 0.000 | 0.000 | ||
2839 | 2023.08.16 20:00 | modify | 953 | 0.10 | 186.170 | 188.570 | 183.870 | ||
2840 | 2023.08.18 07:00 | close | 953 | 0.10 | 184.830 | 188.570 | 183.870 | 84.56 | 47667.61 |
2841 | 2023.08.18 07:00 | close | 952 | 0.10 | 184.830 | 188.468 | 183.768 | 77.53 | 47745.14 |
2842 | 2023.08.18 07:00 | close | 951 | 0.10 | 184.830 | 188.432 | 183.732 | 75.05 | 47820.19 |
2843 | 2023.08.18 07:00 | close | 950 | 0.10 | 184.830 | 188.188 | 183.488 | 58.23 | 47878.42 |
2844 | 2023.08.18 07:00 | close | 949 | 0.10 | 184.830 | 188.262 | 183.562 | 63.33 | 47941.75 |
2845 | 2023.08.18 07:00 | close | 948 | 0.10 | 184.830 | 188.329 | 183.629 | 67.95 | 48009.70 |
2846 | 2023.08.18 07:00 | close | 947 | 0.10 | 184.830 | 188.172 | 183.472 | 57.13 | 48066.83 |
2847 | 2023.08.18 07:00 | close | 946 | 0.10 | 184.830 | 187.950 | 183.250 | 41.82 | 48108.65 |
2848 | 2023.08.18 07:00 | close | 945 | 0.10 | 184.830 | 188.104 | 183.404 | 52.44 | 48161.09 |
2849 | 2023.08.18 07:00 | close | 944 | 0.10 | 184.830 | 187.907 | 183.207 | 38.86 | 48199.95 |
2850 | 2023.08.18 07:00 | close | 943 | 0.10 | 184.830 | 188.051 | 183.351 | 48.79 | 48248.74 |
2851 | 2023.08.18 07:00 | close | 942 | 0.10 | 184.830 | 187.613 | 182.913 | 18.59 | 48267.32 |
2852 | 2023.08.18 07:00 | close | 941 | 0.10 | 184.830 | 187.377 | 182.677 | 2.32 | 48269.64 |
2853 | 2023.08.18 07:00 | close | 940 | 0.10 | 184.830 | 187.150 | 182.450 | -13.32 | 48256.32 |
2854 | 2023.08.18 07:00 | close | 939 | 0.10 | 184.830 | 187.281 | 182.581 | -6.24 | 48250.08 |
2855 | 2023.08.18 07:00 | close | 938 | 0.10 | 184.830 | 187.197 | 182.497 | -12.03 | 48238.05 |
2856 | 2023.08.18 07:00 | close | 937 | 0.10 | 184.830 | 187.002 | 182.302 | -27.44 | 48210.61 |
2857 | 2023.08.18 07:00 | close | 936 | 0.10 | 184.830 | 186.990 | 182.290 | -28.26 | 48182.36 |
2858 | 2023.08.18 07:00 | close | 935 | 0.10 | 184.830 | 186.893 | 182.193 | -34.95 | 48147.41 |
2859 | 2023.08.18 07:00 | close | 934 | 0.10 | 184.830 | 186.860 | 182.160 | -37.22 | 48110.20 |
2860 | 2023.08.18 09:00 | buy | 954 | 0.10 | 185.196 | 0.000 | 0.000 | ||
2861 | 2023.08.18 09:00 | modify | 954 | 0.10 | 185.196 | 182.796 | 187.496 | ||
2862 | 2023.08.18 10:00 | buy | 955 | 0.10 | 185.263 | 0.000 | 0.000 | ||
2863 | 2023.08.18 10:00 | modify | 955 | 0.10 | 185.263 | 182.863 | 187.563 | ||
2864 | 2023.08.18 11:00 | buy | 956 | 0.10 | 185.077 | 0.000 | 0.000 | ||
2865 | 2023.08.18 11:00 | modify | 956 | 0.10 | 185.077 | 182.677 | 187.377 | ||
2866 | 2023.08.18 12:00 | buy | 957 | 0.10 | 184.705 | 0.000 | 0.000 | ||
2867 | 2023.08.18 12:00 | modify | 957 | 0.10 | 184.705 | 182.305 | 187.005 | ||
2868 | 2023.08.18 13:00 | buy | 958 | 0.10 | 185.158 | 0.000 | 0.000 | ||
2869 | 2023.08.18 13:00 | modify | 958 | 0.10 | 185.158 | 182.758 | 187.458 | ||
2870 | 2023.08.18 14:00 | buy | 959 | 0.10 | 185.245 | 0.000 | 0.000 | ||
2871 | 2023.08.18 14:00 | modify | 959 | 0.10 | 185.245 | 182.845 | 187.545 | ||
2872 | 2023.08.18 15:00 | buy | 960 | 0.10 | 184.803 | 0.000 | 0.000 | ||
2873 | 2023.08.18 15:00 | modify | 960 | 0.10 | 184.803 | 182.403 | 187.103 | ||
2874 | 2023.08.18 16:00 | buy | 961 | 0.10 | 184.906 | 0.000 | 0.000 | ||
2875 | 2023.08.18 16:00 | modify | 961 | 0.10 | 184.906 | 182.506 | 187.206 | ||
2876 | 2023.08.18 17:00 | buy | 962 | 0.10 | 184.920 | 0.000 | 0.000 | ||
2877 | 2023.08.18 17:00 | modify | 962 | 0.10 | 184.920 | 182.520 | 187.220 | ||
2878 | 2023.08.18 18:00 | buy | 963 | 0.10 | 185.078 | 0.000 | 0.000 | ||
2879 | 2023.08.18 18:00 | modify | 963 | 0.10 | 185.078 | 182.678 | 187.378 | ||
2880 | 2023.08.18 20:00 | buy | 964 | 0.10 | 185.147 | 0.000 | 0.000 | ||
2881 | 2023.08.18 20:00 | modify | 964 | 0.10 | 185.147 | 182.747 | 187.447 | ||
2882 | 2023.08.21 12:00 | buy | 965 | 0.10 | 186.109 | 0.000 | 0.000 | ||
2883 | 2023.08.21 12:00 | modify | 965 | 0.10 | 186.109 | 183.709 | 188.409 | ||
2884 | 2023.08.21 13:00 | buy | 966 | 0.10 | 186.326 | 0.000 | 0.000 | ||
2885 | 2023.08.21 13:00 | modify | 966 | 0.10 | 186.326 | 183.926 | 188.626 | ||
2886 | 2023.08.21 14:00 | buy | 967 | 0.10 | 186.206 | 0.000 | 0.000 | ||
2887 | 2023.08.21 14:00 | modify | 967 | 0.10 | 186.206 | 183.806 | 188.506 | ||
2888 | 2023.08.21 15:00 | buy | 968 | 0.10 | 186.238 | 0.000 | 0.000 | ||
2889 | 2023.08.21 15:00 | modify | 968 | 0.10 | 186.238 | 183.838 | 188.538 | ||
2890 | 2023.08.21 16:00 | buy | 969 | 0.10 | 186.299 | 0.000 | 0.000 | ||
2891 | 2023.08.21 16:00 | modify | 969 | 0.10 | 186.299 | 183.899 | 188.599 | ||
2892 | 2023.08.21 17:00 | buy | 970 | 0.10 | 186.517 | 0.000 | 0.000 | ||
2893 | 2023.08.21 17:00 | modify | 970 | 0.10 | 186.517 | 184.117 | 188.817 | ||
2894 | 2023.08.21 18:00 | buy | 971 | 0.10 | 186.484 | 0.000 | 0.000 | ||
2895 | 2023.08.21 18:00 | modify | 971 | 0.10 | 186.484 | 184.084 | 188.784 | ||
2896 | 2023.08.21 19:00 | buy | 972 | 0.10 | 186.519 | 0.000 | 0.000 | ||
2897 | 2023.08.21 19:00 | modify | 972 | 0.10 | 186.519 | 184.119 | 188.819 | ||
2898 | 2023.08.21 20:00 | close | 972 | 0.10 | 186.566 | 184.119 | 188.819 | 3.25 | 48113.45 |
2899 | 2023.08.21 20:00 | close | 971 | 0.10 | 186.566 | 184.084 | 188.784 | 5.66 | 48119.11 |
2900 | 2023.08.21 20:00 | close | 970 | 0.10 | 186.566 | 184.117 | 188.817 | 3.38 | 48122.49 |
2901 | 2023.08.21 20:00 | close | 969 | 0.10 | 186.566 | 183.899 | 188.599 | 18.44 | 48140.93 |
2902 | 2023.08.21 20:00 | close | 968 | 0.10 | 186.566 | 183.838 | 188.538 | 22.65 | 48163.58 |
2903 | 2023.08.21 20:00 | close | 967 | 0.10 | 186.566 | 183.806 | 188.506 | 24.86 | 48188.44 |
2904 | 2023.08.21 20:00 | close | 966 | 0.10 | 186.566 | 183.926 | 188.626 | 16.57 | 48205.01 |
2905 | 2023.08.21 20:00 | close | 965 | 0.10 | 186.566 | 183.709 | 188.409 | 31.55 | 48236.56 |
2906 | 2023.08.21 20:00 | close | 964 | 0.10 | 186.566 | 182.747 | 187.447 | 99.21 | 48335.77 |
2907 | 2023.08.21 20:00 | close | 963 | 0.10 | 186.566 | 182.678 | 187.378 | 103.98 | 48439.75 |
2908 | 2023.08.21 20:00 | close | 962 | 0.10 | 186.566 | 182.520 | 187.220 | 114.89 | 48554.65 |
2909 | 2023.08.21 20:00 | close | 961 | 0.10 | 186.566 | 182.506 | 187.206 | 115.85 | 48670.50 |
2910 | 2023.08.21 20:00 | close | 960 | 0.10 | 186.566 | 182.403 | 187.103 | 122.97 | 48793.47 |
2911 | 2023.08.21 20:00 | close | 959 | 0.10 | 186.566 | 182.845 | 187.545 | 92.45 | 48885.93 |
2912 | 2023.08.21 20:00 | close | 958 | 0.10 | 186.566 | 182.758 | 187.458 | 98.46 | 48984.39 |
2913 | 2023.08.21 20:00 | close | 957 | 0.10 | 186.566 | 182.305 | 187.005 | 129.73 | 49114.12 |
2914 | 2023.08.21 20:00 | close | 956 | 0.10 | 186.566 | 182.677 | 187.377 | 104.05 | 49218.17 |
2915 | 2023.08.21 20:00 | close | 955 | 0.10 | 186.566 | 182.863 | 187.563 | 91.21 | 49309.39 |
2916 | 2023.08.21 20:00 | close | 954 | 0.10 | 186.566 | 182.796 | 187.496 | 95.83 | 49405.22 |
2917 | 2023.08.21 21:00 | sell | 973 | 0.10 | 186.478 | 0.000 | 0.000 | ||
2918 | 2023.08.21 21:00 | modify | 973 | 0.10 | 186.478 | 188.878 | 184.178 | ||
2919 | 2023.08.21 22:00 | sell | 974 | 0.10 | 186.493 | 0.000 | 0.000 | ||
2920 | 2023.08.21 22:00 | modify | 974 | 0.10 | 186.493 | 188.893 | 184.193 | ||
2921 | 2023.08.22 06:00 | sell | 975 | 0.10 | 186.538 | 0.000 | 0.000 | ||
2922 | 2023.08.22 06:00 | modify | 975 | 0.10 | 186.538 | 188.938 | 184.238 | ||
2923 | 2023.08.22 07:00 | sell | 976 | 0.10 | 186.489 | 0.000 | 0.000 | ||
2924 | 2023.08.22 07:00 | modify | 976 | 0.10 | 186.489 | 188.889 | 184.189 | ||
2925 | 2023.08.22 08:00 | sell | 977 | 0.10 | 186.514 | 0.000 | 0.000 | ||
2926 | 2023.08.22 08:00 | modify | 977 | 0.10 | 186.514 | 188.914 | 184.214 | ||
2927 | 2023.08.22 09:00 | sell | 978 | 0.10 | 186.118 | 0.000 | 0.000 | ||
2928 | 2023.08.22 09:00 | modify | 978 | 0.10 | 186.118 | 188.518 | 183.818 | ||
2929 | 2023.08.22 10:00 | sell | 979 | 0.10 | 186.177 | 0.000 | 0.000 | ||
2930 | 2023.08.22 10:00 | modify | 979 | 0.10 | 186.177 | 188.577 | 183.877 | ||
2931 | 2023.08.22 11:00 | sell | 980 | 0.10 | 185.970 | 0.000 | 0.000 | ||
2932 | 2023.08.22 11:00 | modify | 980 | 0.10 | 185.970 | 188.370 | 183.670 | ||
2933 | 2023.08.22 12:00 | sell | 981 | 0.10 | 186.095 | 0.000 | 0.000 | ||
2934 | 2023.08.22 12:00 | modify | 981 | 0.10 | 186.095 | 188.495 | 183.795 | ||
2935 | 2023.08.22 13:00 | sell | 982 | 0.10 | 185.974 | 0.000 | 0.000 | ||
2936 | 2023.08.22 13:00 | modify | 982 | 0.10 | 185.974 | 188.374 | 183.674 | ||
2937 | 2023.08.22 14:00 | sell | 983 | 0.10 | 185.828 | 0.000 | 0.000 | ||
2938 | 2023.08.22 14:00 | modify | 983 | 0.10 | 185.828 | 188.228 | 183.528 | ||
2939 | 2023.08.22 15:00 | sell | 984 | 0.10 | 185.718 | 0.000 | 0.000 | ||
2940 | 2023.08.22 15:00 | modify | 984 | 0.10 | 185.718 | 188.118 | 183.418 | ||
2941 | 2023.08.22 16:00 | sell | 985 | 0.10 | 185.603 | 0.000 | 0.000 | ||
2942 | 2023.08.22 16:00 | modify | 985 | 0.10 | 185.603 | 188.003 | 183.303 | ||
2943 | 2023.08.22 17:00 | sell | 986 | 0.10 | 185.718 | 0.000 | 0.000 | ||
2944 | 2023.08.22 17:00 | modify | 986 | 0.10 | 185.718 | 188.118 | 183.418 | ||
2945 | 2023.08.22 18:00 | sell | 987 | 0.10 | 185.676 | 0.000 | 0.000 | ||
2946 | 2023.08.22 18:00 | modify | 987 | 0.10 | 185.676 | 188.076 | 183.376 | ||
2947 | 2023.08.22 19:00 | sell | 988 | 0.10 | 185.788 | 0.000 | 0.000 | ||
2948 | 2023.08.22 19:00 | modify | 988 | 0.10 | 185.788 | 188.188 | 183.488 | ||
2949 | 2023.08.22 20:00 | sell | 989 | 0.10 | 185.708 | 0.000 | 0.000 | ||
2950 | 2023.08.22 20:00 | modify | 989 | 0.10 | 185.708 | 188.108 | 183.408 | ||
2951 | 2023.08.22 21:00 | sell | 990 | 0.10 | 185.708 | 0.000 | 0.000 | ||
2952 | 2023.08.22 21:00 | modify | 990 | 0.10 | 185.708 | 188.108 | 183.408 | ||
2953 | 2023.08.22 22:00 | sell | 991 | 0.10 | 185.636 | 0.000 | 0.000 | ||
2954 | 2023.08.22 22:00 | modify | 991 | 0.10 | 185.636 | 188.036 | 183.336 | ||
2955 | 2023.08.23 06:00 | sell | 992 | 0.10 | 185.750 | 0.000 | 0.000 | ||
2956 | 2023.08.23 06:00 | modify | 992 | 0.10 | 185.750 | 188.150 | 183.450 | ||
2957 | 2023.08.23 08:00 | close | 992 | 0.10 | 184.977 | 188.150 | 183.450 | 53.29 | 49458.51 |
2958 | 2023.08.23 08:00 | close | 991 | 0.10 | 184.977 | 188.036 | 183.336 | 43.48 | 49501.99 |
2959 | 2023.08.23 08:00 | close | 990 | 0.10 | 184.977 | 188.108 | 183.408 | 48.44 | 49550.42 |
2960 | 2023.08.23 08:00 | close | 989 | 0.10 | 184.977 | 188.108 | 183.408 | 48.44 | 49598.86 |
2961 | 2023.08.23 08:00 | close | 988 | 0.10 | 184.977 | 188.188 | 183.488 | 53.96 | 49652.82 |
2962 | 2023.08.23 08:00 | close | 987 | 0.10 | 184.977 | 188.076 | 183.376 | 46.24 | 49699.06 |
2963 | 2023.08.23 08:00 | close | 986 | 0.10 | 184.977 | 188.118 | 183.418 | 49.13 | 49748.18 |
2964 | 2023.08.23 08:00 | close | 985 | 0.10 | 184.977 | 188.003 | 183.303 | 41.21 | 49789.39 |
2965 | 2023.08.23 08:00 | close | 984 | 0.10 | 184.977 | 188.118 | 183.418 | 49.13 | 49838.52 |
2966 | 2023.08.23 08:00 | close | 983 | 0.10 | 184.977 | 188.228 | 183.528 | 56.72 | 49895.24 |
2967 | 2023.08.23 08:00 | close | 982 | 0.10 | 184.977 | 188.374 | 183.674 | 66.78 | 49962.01 |
2968 | 2023.08.23 08:00 | close | 981 | 0.10 | 184.977 | 188.495 | 183.795 | 75.12 | 50037.13 |
2969 | 2023.08.23 08:00 | close | 980 | 0.10 | 184.977 | 188.370 | 183.670 | 66.51 | 50103.64 |
2970 | 2023.08.23 08:00 | close | 979 | 0.10 | 184.977 | 188.577 | 183.877 | 80.77 | 50184.41 |
2971 | 2023.08.23 08:00 | close | 978 | 0.10 | 184.977 | 188.518 | 183.818 | 76.71 | 50261.11 |
2972 | 2023.08.23 08:00 | close | 977 | 0.10 | 184.977 | 188.914 | 184.214 | 104.00 | 50365.11 |
2973 | 2023.08.23 08:00 | close | 976 | 0.10 | 184.977 | 188.889 | 184.189 | 102.28 | 50467.39 |
2974 | 2023.08.23 08:00 | close | 975 | 0.10 | 184.977 | 188.938 | 184.238 | 105.66 | 50573.05 |
2975 | 2023.08.23 08:00 | close | 974 | 0.10 | 184.977 | 188.893 | 184.193 | 100.60 | 50673.65 |
2976 | 2023.08.23 08:00 | close | 973 | 0.10 | 184.977 | 188.878 | 184.178 | 99.56 | 50773.22 |
2977 | 2023.08.23 17:00 | buy | 993 | 0.10 | 184.007 | 0.000 | 0.000 | ||
2978 | 2023.08.23 17:00 | modify | 993 | 0.10 | 184.007 | 181.607 | 186.307 | ||
2979 | 2023.08.23 18:00 | buy | 994 | 0.10 | 184.238 | 0.000 | 0.000 | ||
2980 | 2023.08.23 18:00 | modify | 994 | 0.10 | 184.238 | 181.838 | 186.538 | ||
2981 | 2023.08.23 19:00 | buy | 995 | 0.10 | 184.144 | 0.000 | 0.000 | ||
2982 | 2023.08.23 19:00 | modify | 995 | 0.10 | 184.144 | 181.744 | 186.444 | ||
2983 | 2023.08.23 20:00 | buy | 996 | 0.10 | 184.280 | 0.000 | 0.000 | ||
2984 | 2023.08.23 20:00 | modify | 996 | 0.10 | 184.280 | 181.880 | 186.580 | ||
2985 | 2023.08.23 21:00 | buy | 997 | 0.10 | 184.007 | 0.000 | 0.000 | ||
2986 | 2023.08.23 21:00 | modify | 997 | 0.10 | 184.007 | 181.607 | 186.307 | ||
2987 | 2023.08.23 22:00 | buy | 998 | 0.10 | 184.185 | 0.000 | 0.000 | ||
2988 | 2023.08.23 22:00 | modify | 998 | 0.10 | 184.185 | 181.785 | 186.485 | ||
2989 | 2023.08.24 06:00 | buy | 999 | 0.10 | 184.752 | 0.000 | 0.000 | ||
2990 | 2023.08.24 06:00 | modify | 999 | 0.10 | 184.752 | 182.352 | 187.052 | ||
2991 | 2023.08.24 07:00 | buy | 1000 | 0.10 | 184.264 | 0.000 | 0.000 | ||
2992 | 2023.08.24 07:00 | modify | 1000 | 0.10 | 184.264 | 181.864 | 186.564 | ||
2993 | 2023.08.24 08:00 | buy | 1001 | 0.10 | 184.610 | 0.000 | 0.000 | ||
2994 | 2023.08.24 08:00 | modify | 1001 | 0.10 | 184.610 | 182.210 | 186.910 | ||
2995 | 2023.08.24 09:00 | buy | 1002 | 0.10 | 184.522 | 0.000 | 0.000 | ||
2996 | 2023.08.24 09:00 | modify | 1002 | 0.10 | 184.522 | 182.122 | 186.822 | ||
2997 | 2023.08.24 10:00 | buy | 1003 | 0.10 | 184.285 | 0.000 | 0.000 | ||
2998 | 2023.08.24 10:00 | modify | 1003 | 0.10 | 184.285 | 181.885 | 186.585 | ||
2999 | 2023.08.24 11:00 | buy | 1004 | 0.10 | 184.492 | 0.000 | 0.000 | ||
3000 | 2023.08.24 11:00 | modify | 1004 | 0.10 | 184.492 | 182.092 | 186.792 | ||
3001 | 2023.08.24 12:00 | buy | 1005 | 0.10 | 184.381 | 0.000 | 0.000 | ||
3002 | 2023.08.24 12:00 | modify | 1005 | 0.10 | 184.381 | 181.981 | 186.681 | ||
3003 | 2023.08.24 20:00 | buy | 1006 | 0.10 | 183.672 | 0.000 | 0.000 | ||
3004 | 2023.08.24 20:00 | modify | 1006 | 0.10 | 183.672 | 181.272 | 185.972 | ||
3005 | 2023.08.24 21:00 | buy | 1007 | 0.10 | 183.700 | 0.000 | 0.000 | ||
3006 | 2023.08.24 21:00 | modify | 1007 | 0.10 | 183.700 | 181.300 | 186.000 | ||
3007 | 2023.08.24 22:00 | buy | 1008 | 0.10 | 183.794 | 0.000 | 0.000 | ||
3008 | 2023.08.24 22:00 | modify | 1008 | 0.10 | 183.794 | 181.394 | 186.094 | ||
3009 | 2023.08.25 12:00 | buy | 1009 | 0.10 | 184.189 | 0.000 | 0.000 | ||
3010 | 2023.08.25 12:00 | modify | 1009 | 0.10 | 184.189 | 181.789 | 186.489 | ||
3011 | 2023.08.25 13:00 | buy | 1010 | 0.10 | 184.188 | 0.000 | 0.000 | ||
3012 | 2023.08.25 13:00 | modify | 1010 | 0.10 | 184.188 | 181.788 | 186.488 | ||
3013 | 2023.08.25 14:00 | buy | 1011 | 0.10 | 184.212 | 0.000 | 0.000 | ||
3014 | 2023.08.25 14:00 | modify | 1011 | 0.10 | 184.212 | 181.812 | 186.512 | ||
3015 | 2023.08.25 15:00 | buy | 1012 | 0.10 | 183.990 | 0.000 | 0.000 | ||
3016 | 2023.08.25 15:00 | modify | 1012 | 0.10 | 183.990 | 181.590 | 186.290 | ||
3017 | 2023.08.30 14:00 | close | 1012 | 0.10 | 185.507 | 181.590 | 186.290 | 108.47 | 50881.68 |
3018 | 2023.08.30 14:00 | close | 1011 | 0.10 | 185.507 | 181.812 | 186.512 | 93.14 | 50974.82 |
3019 | 2023.08.30 14:00 | close | 1010 | 0.10 | 185.507 | 181.788 | 186.488 | 94.80 | 51069.62 |
3020 | 2023.08.30 14:00 | close | 1009 | 0.10 | 185.507 | 181.789 | 186.489 | 94.73 | 51164.35 |
3021 | 2023.08.30 14:00 | close | 1008 | 0.10 | 185.507 | 181.394 | 186.094 | 123.24 | 51287.59 |
3022 | 2023.08.30 14:00 | close | 1007 | 0.10 | 185.507 | 181.300 | 186.000 | 129.73 | 51417.33 |
3023 | 2023.08.30 14:00 | close | 1006 | 0.10 | 185.507 | 181.272 | 185.972 | 131.66 | 51548.99 |
3024 | 2023.08.30 14:00 | close | 1005 | 0.10 | 185.507 | 181.981 | 186.681 | 82.71 | 51631.70 |
3025 | 2023.08.30 14:00 | close | 1004 | 0.10 | 185.507 | 182.092 | 186.792 | 75.05 | 51706.75 |
3026 | 2023.08.30 14:00 | close | 1003 | 0.10 | 185.507 | 181.885 | 186.585 | 89.34 | 51796.09 |
3027 | 2023.08.30 14:00 | close | 1002 | 0.10 | 185.507 | 182.122 | 186.822 | 72.98 | 51869.07 |
3028 | 2023.08.30 14:00 | close | 1001 | 0.10 | 185.507 | 182.210 | 186.910 | 66.90 | 51935.98 |
3029 | 2023.08.30 14:00 | close | 1000 | 0.10 | 185.507 | 181.864 | 186.564 | 90.79 | 52026.77 |
3030 | 2023.08.30 14:00 | close | 999 | 0.10 | 185.507 | 182.352 | 187.052 | 57.10 | 52083.87 |
3031 | 2023.08.30 14:00 | close | 998 | 0.10 | 185.507 | 181.785 | 186.485 | 99.98 | 52183.85 |
3032 | 2023.08.30 14:00 | close | 997 | 0.10 | 185.507 | 181.607 | 186.307 | 112.27 | 52296.12 |
3033 | 2023.08.30 14:00 | close | 996 | 0.10 | 185.507 | 181.880 | 186.580 | 93.42 | 52389.54 |
3034 | 2023.08.30 14:00 | close | 995 | 0.10 | 185.507 | 181.744 | 186.444 | 102.81 | 52492.35 |
3035 | 2023.08.30 14:00 | close | 994 | 0.10 | 185.507 | 181.838 | 186.538 | 96.32 | 52588.67 |
3036 | 2023.08.30 14:00 | close | 993 | 0.10 | 185.507 | 181.607 | 186.307 | 112.27 | 52700.94 |
3037 | 2023.08.31 06:00 | sell | 1013 | 0.10 | 185.544 | 0.000 | 0.000 | ||
3038 | 2023.08.31 06:00 | modify | 1013 | 0.10 | 185.544 | 187.944 | 183.244 | ||
3039 | 2023.08.31 07:00 | sell | 1014 | 0.10 | 185.504 | 0.000 | 0.000 | ||
3040 | 2023.08.31 07:00 | modify | 1014 | 0.10 | 185.504 | 187.904 | 183.204 | ||
3041 | 2023.08.31 08:00 | sell | 1015 | 0.10 | 185.434 | 0.000 | 0.000 | ||
3042 | 2023.08.31 08:00 | modify | 1015 | 0.10 | 185.434 | 187.834 | 183.134 | ||
3043 | 2023.08.31 09:00 | sell | 1016 | 0.10 | 185.281 | 0.000 | 0.000 | ||
3044 | 2023.08.31 09:00 | modify | 1016 | 0.10 | 185.281 | 187.681 | 182.981 | ||
3045 | 2023.08.31 10:00 | sell | 1017 | 0.10 | 185.083 | 0.000 | 0.000 | ||
3046 | 2023.08.31 10:00 | modify | 1017 | 0.10 | 185.083 | 187.483 | 182.783 | ||
3047 | 2023.08.31 11:00 | sell | 1018 | 0.10 | 185.020 | 0.000 | 0.000 | ||
3048 | 2023.08.31 11:00 | modify | 1018 | 0.10 | 185.020 | 187.420 | 182.720 | ||
3049 | 2023.08.31 12:00 | sell | 1019 | 0.10 | 184.902 | 0.000 | 0.000 | ||
3050 | 2023.08.31 12:00 | modify | 1019 | 0.10 | 184.902 | 187.302 | 182.602 | ||
3051 | 2023.08.31 13:00 | sell | 1020 | 0.10 | 185.024 | 0.000 | 0.000 | ||
3052 | 2023.08.31 13:00 | modify | 1020 | 0.10 | 185.024 | 187.424 | 182.724 | ||
3053 | 2023.08.31 14:00 | sell | 1021 | 0.10 | 185.243 | 0.000 | 0.000 | ||
3054 | 2023.08.31 14:00 | modify | 1021 | 0.10 | 185.243 | 187.643 | 182.943 | ||
3055 | 2023.08.31 15:00 | sell | 1022 | 0.10 | 184.507 | 0.000 | 0.000 | ||
3056 | 2023.08.31 15:00 | modify | 1022 | 0.10 | 184.507 | 186.907 | 182.207 | ||
3057 | 2023.08.31 16:00 | sell | 1023 | 0.10 | 184.510 | 0.000 | 0.000 | ||
3058 | 2023.08.31 16:00 | modify | 1023 | 0.10 | 184.510 | 186.910 | 182.210 | ||
3059 | 2023.08.31 17:00 | sell | 1024 | 0.10 | 184.244 | 0.000 | 0.000 | ||
3060 | 2023.08.31 17:00 | modify | 1024 | 0.10 | 184.244 | 186.644 | 181.944 | ||
3061 | 2023.08.31 18:00 | sell | 1025 | 0.10 | 184.216 | 0.000 | 0.000 | ||
3062 | 2023.08.31 18:00 | modify | 1025 | 0.10 | 184.216 | 186.616 | 181.916 | ||
3063 | 2023.08.31 19:00 | close | 1025 | 0.10 | 184.218 | 186.616 | 181.916 | -0.13 | 52700.81 |
3064 | 2023.08.31 19:00 | close | 1024 | 0.10 | 184.218 | 186.644 | 181.944 | 1.80 | 52702.61 |
3065 | 2023.08.31 19:00 | close | 1023 | 0.10 | 184.218 | 186.910 | 182.210 | 20.13 | 52722.74 |
3066 | 2023.08.31 19:00 | close | 1022 | 0.10 | 184.218 | 186.907 | 182.207 | 19.93 | 52742.67 |
3067 | 2023.08.31 19:00 | close | 1021 | 0.10 | 184.218 | 187.643 | 182.943 | 70.66 | 52813.33 |
3068 | 2023.08.31 19:00 | close | 1020 | 0.10 | 184.218 | 187.424 | 182.724 | 55.56 | 52868.89 |
3069 | 2023.08.31 19:00 | close | 1019 | 0.10 | 184.218 | 187.302 | 182.602 | 47.15 | 52916.04 |
3070 | 2023.08.31 19:00 | close | 1018 | 0.10 | 184.218 | 187.420 | 182.720 | 55.29 | 52971.33 |
3071 | 2023.08.31 19:00 | close | 1017 | 0.10 | 184.218 | 187.483 | 182.783 | 59.63 | 53030.96 |
3072 | 2023.08.31 19:00 | close | 1016 | 0.10 | 184.218 | 187.681 | 182.981 | 73.28 | 53104.24 |
3073 | 2023.08.31 19:00 | close | 1015 | 0.10 | 184.218 | 187.834 | 183.134 | 83.83 | 53188.07 |
3074 | 2023.08.31 19:00 | close | 1014 | 0.10 | 184.218 | 187.904 | 183.204 | 88.65 | 53276.72 |
3075 | 2023.08.31 19:00 | close | 1013 | 0.10 | 184.218 | 187.944 | 183.244 | 91.41 | 53368.13 |
3076 | 2023.08.31 20:00 | buy | 1026 | 0.10 | 184.293 | 0.000 | 0.000 | ||
3077 | 2023.08.31 20:00 | modify | 1026 | 0.10 | 184.293 | 181.893 | 186.593 | ||
3078 | 2023.08.31 21:00 | buy | 1027 | 0.10 | 184.455 | 0.000 | 0.000 | ||
3079 | 2023.08.31 21:00 | modify | 1027 | 0.10 | 184.455 | 182.055 | 186.755 | ||
3080 | 2023.08.31 22:00 | buy | 1028 | 0.10 | 184.448 | 0.000 | 0.000 | ||
3081 | 2023.08.31 22:00 | modify | 1028 | 0.10 | 184.448 | 182.048 | 186.748 | ||
3082 | 2023.09.01 06:00 | buy | 1029 | 0.10 | 184.335 | 0.000 | 0.000 | ||
3083 | 2023.09.01 06:00 | modify | 1029 | 0.10 | 184.335 | 181.935 | 186.635 | ||
3084 | 2023.09.01 18:00 | buy | 1030 | 0.10 | 184.098 | 0.000 | 0.000 | ||
3085 | 2023.09.01 18:00 | modify | 1030 | 0.10 | 184.098 | 181.698 | 186.398 | ||
3086 | 2023.09.01 19:00 | buy | 1031 | 0.10 | 184.084 | 0.000 | 0.000 | ||
3087 | 2023.09.01 19:00 | modify | 1031 | 0.10 | 184.084 | 181.684 | 186.384 | ||
3088 | 2023.09.01 20:00 | buy | 1032 | 0.10 | 184.036 | 0.000 | 0.000 | ||
3089 | 2023.09.01 20:00 | modify | 1032 | 0.10 | 184.036 | 181.636 | 186.336 | ||
3090 | 2023.09.03 21:00 | buy | 1033 | 0.10 | 184.014 | 0.000 | 0.000 | ||
3091 | 2023.09.03 21:00 | modify | 1033 | 0.10 | 184.014 | 181.614 | 186.314 | ||
3092 | 2023.09.03 22:00 | buy | 1034 | 0.10 | 184.067 | 0.000 | 0.000 | ||
3093 | 2023.09.03 22:00 | modify | 1034 | 0.10 | 184.067 | 181.667 | 186.367 | ||
3094 | 2023.09.04 06:00 | buy | 1035 | 0.10 | 184.367 | 0.000 | 0.000 | ||
3095 | 2023.09.04 06:00 | modify | 1035 | 0.10 | 184.367 | 181.967 | 186.667 | ||
3096 | 2023.09.04 07:00 | buy | 1036 | 0.10 | 184.469 | 0.000 | 0.000 | ||
3097 | 2023.09.04 07:00 | modify | 1036 | 0.10 | 184.469 | 182.069 | 186.769 | ||
3098 | 2023.09.04 08:00 | buy | 1037 | 0.10 | 184.802 | 0.000 | 0.000 | ||
3099 | 2023.09.04 08:00 | modify | 1037 | 0.10 | 184.802 | 182.402 | 187.102 | ||
3100 | 2023.09.04 09:00 | buy | 1038 | 0.10 | 185.013 | 0.000 | 0.000 | ||
3101 | 2023.09.04 09:00 | modify | 1038 | 0.10 | 185.013 | 182.613 | 187.313 | ||
3102 | 2023.09.04 10:00 | buy | 1039 | 0.10 | 184.922 | 0.000 | 0.000 | ||
3103 | 2023.09.04 10:00 | modify | 1039 | 0.10 | 184.922 | 182.522 | 187.222 | ||
3104 | 2023.09.04 11:00 | buy | 1040 | 0.10 | 184.934 | 0.000 | 0.000 | ||
3105 | 2023.09.04 11:00 | modify | 1040 | 0.10 | 184.934 | 182.534 | 187.234 | ||
3106 | 2023.09.04 12:00 | buy | 1041 | 0.10 | 184.894 | 0.000 | 0.000 | ||
3107 | 2023.09.04 12:00 | modify | 1041 | 0.10 | 184.894 | 182.494 | 187.194 | ||
3108 | 2023.09.04 13:00 | buy | 1042 | 0.10 | 184.935 | 0.000 | 0.000 | ||
3109 | 2023.09.04 13:00 | modify | 1042 | 0.10 | 184.935 | 182.535 | 187.235 | ||
3110 | 2023.09.04 14:00 | buy | 1043 | 0.10 | 184.917 | 0.000 | 0.000 | ||
3111 | 2023.09.04 14:00 | modify | 1043 | 0.10 | 184.917 | 182.517 | 187.217 | ||
3112 | 2023.09.04 15:00 | buy | 1044 | 0.10 | 184.818 | 0.000 | 0.000 | ||
3113 | 2023.09.04 15:00 | modify | 1044 | 0.10 | 184.818 | 182.418 | 187.118 | ||
3114 | 2023.09.04 16:00 | buy | 1045 | 0.10 | 184.923 | 0.000 | 0.000 | ||
3115 | 2023.09.04 16:00 | modify | 1045 | 0.10 | 184.923 | 182.523 | 187.223 | ||
3116 | 2023.09.14 15:20 | s/l | 1038 | 0.10 | 182.613 | 182.613 | 187.313 | -150.78 | 53217.35 |
3117 | 2023.09.14 16:20 | s/l | 1039 | 0.10 | 182.522 | 182.522 | 187.222 | -150.79 | 53066.56 |
3118 | 2023.09.14 16:20 | s/l | 1040 | 0.10 | 182.534 | 182.534 | 187.234 | -150.79 | 52915.76 |
3119 | 2023.09.14 16:20 | s/l | 1042 | 0.10 | 182.535 | 182.535 | 187.235 | -150.79 | 52764.97 |
3120 | 2023.09.14 16:20 | s/l | 1043 | 0.10 | 182.517 | 182.517 | 187.217 | -150.79 | 52614.17 |
3121 | 2023.09.14 16:20 | s/l | 1045 | 0.10 | 182.523 | 182.523 | 187.223 | -150.79 | 52463.38 |
3122 | 2023.09.14 17:00 | buy | 1046 | 0.10 | 182.812 | 0.000 | 0.000 | ||
3123 | 2023.09.14 17:00 | modify | 1046 | 0.10 | 182.812 | 180.412 | 185.112 | ||
3124 | 2023.09.14 18:00 | buy | 1047 | 0.10 | 182.866 | 0.000 | 0.000 | ||
3125 | 2023.09.14 18:00 | modify | 1047 | 0.10 | 182.866 | 180.466 | 185.166 | ||
3126 | 2023.09.14 19:00 | buy | 1048 | 0.10 | 182.889 | 0.000 | 0.000 | ||
3127 | 2023.09.14 19:00 | modify | 1048 | 0.10 | 182.889 | 180.489 | 185.189 | ||
3128 | 2023.09.14 20:00 | buy | 1049 | 0.10 | 182.969 | 0.000 | 0.000 | ||
3129 | 2023.09.14 20:00 | modify | 1049 | 0.10 | 182.969 | 180.569 | 185.269 | ||
3130 | 2023.09.14 21:00 | buy | 1050 | 0.10 | 183.017 | 0.000 | 0.000 | ||
3131 | 2023.09.14 21:00 | modify | 1050 | 0.10 | 183.017 | 180.617 | 185.317 | ||
3132 | 2023.09.14 22:00 | buy | 1051 | 0.10 | 182.961 | 0.000 | 0.000 | ||
3133 | 2023.09.14 22:00 | modify | 1051 | 0.10 | 182.961 | 180.561 | 185.261 | ||
3134 | 2023.09.20 06:16 | s/l | 1041 | 0.10 | 182.494 | 182.494 | 187.194 | -145.82 | 52317.56 |
3135 | 2023.09.20 12:00 | buy | 1052 | 0.10 | 182.932 | 0.000 | 0.000 | ||
3136 | 2023.09.20 12:00 | modify | 1052 | 0.10 | 182.932 | 180.532 | 185.232 | ||
3137 | 2023.09.21 02:50 | s/l | 1037 | 0.10 | 182.402 | 182.402 | 187.102 | -142.08 | 52175.47 |
3138 | 2023.09.21 02:50 | s/l | 1044 | 0.10 | 182.418 | 182.418 | 187.118 | -142.09 | 52033.38 |
3139 | 2023.09.21 06:00 | buy | 1053 | 0.10 | 182.786 | 0.000 | 0.000 | ||
3140 | 2023.09.21 06:00 | modify | 1053 | 0.10 | 182.786 | 180.386 | 185.086 | ||
3141 | 2023.09.21 07:00 | buy | 1054 | 0.10 | 182.814 | 0.000 | 0.000 | ||
3142 | 2023.09.21 07:00 | modify | 1054 | 0.10 | 182.814 | 180.414 | 185.114 | ||
3143 | 2023.09.21 09:50 | s/l | 1027 | 0.10 | 182.055 | 182.055 | 186.755 | -139.61 | 51893.77 |
3144 | 2023.09.21 09:50 | s/l | 1028 | 0.10 | 182.048 | 182.048 | 186.748 | -139.60 | 51754.17 |
3145 | 2023.09.21 09:50 | s/l | 1036 | 0.10 | 182.069 | 182.069 | 186.769 | -142.08 | 51612.09 |
3146 | 2023.09.21 10:00 | buy | 1055 | 0.10 | 182.099 | 0.000 | 0.000 | ||
3147 | 2023.09.21 10:00 | modify | 1055 | 0.10 | 182.099 | 179.699 | 184.399 | ||
3148 | 2023.09.21 10:15 | s/l | 1029 | 0.10 | 181.935 | 181.935 | 186.635 | -140.84 | 51471.25 |
3149 | 2023.09.21 10:15 | s/l | 1035 | 0.10 | 181.967 | 181.967 | 186.667 | -142.09 | 51329.16 |
3150 | 2023.09.21 10:20 | s/l | 1026 | 0.10 | 181.893 | 181.893 | 186.593 | -139.60 | 51189.56 |
3151 | 2023.09.21 10:50 | s/l | 1030 | 0.10 | 181.698 | 181.698 | 186.398 | -140.85 | 51048.71 |
3152 | 2023.09.21 10:50 | s/l | 1031 | 0.10 | 181.684 | 181.684 | 186.384 | -140.84 | 50907.87 |
3153 | 2023.09.21 10:50 | s/l | 1032 | 0.10 | 181.636 | 181.636 | 186.336 | -140.85 | 50767.02 |
3154 | 2023.09.21 10:50 | s/l | 1034 | 0.10 | 181.667 | 181.667 | 186.367 | -140.85 | 50626.16 |
3155 | 2023.09.21 11:02 | s/l | 1033 | 0.10 | 181.614 | 181.614 | 186.314 | -140.85 | 50485.31 |
3156 | 2023.09.21 18:00 | buy | 1056 | 0.10 | 181.496 | 0.000 | 0.000 | ||
3157 | 2023.09.21 18:00 | modify | 1056 | 0.10 | 181.496 | 179.096 | 183.796 | ||
3158 | 2023.09.21 20:00 | buy | 1057 | 0.10 | 181.430 | 0.000 | 0.000 | ||
3159 | 2023.09.21 20:00 | modify | 1057 | 0.10 | 181.430 | 179.030 | 183.730 | ||
3160 | 2023.09.21 21:00 | buy | 1058 | 0.10 | 181.435 | 0.000 | 0.000 | ||
3161 | 2023.09.21 21:00 | modify | 1058 | 0.10 | 181.435 | 179.035 | 183.735 | ||
3162 | 2023.09.21 22:00 | buy | 1059 | 0.10 | 181.431 | 0.000 | 0.000 | ||
3163 | 2023.09.21 22:00 | modify | 1059 | 0.10 | 181.431 | 179.031 | 183.731 | ||
3164 | 2023.09.22 06:00 | buy | 1060 | 0.10 | 181.848 | 0.000 | 0.000 | ||
3165 | 2023.09.22 06:00 | modify | 1060 | 0.10 | 181.848 | 179.448 | 184.148 | ||
3166 | 2023.09.22 07:00 | buy | 1061 | 0.10 | 182.212 | 0.000 | 0.000 | ||
3167 | 2023.09.22 07:00 | modify | 1061 | 0.10 | 182.212 | 179.812 | 184.512 | ||
3168 | 2023.09.22 08:00 | buy | 1062 | 0.10 | 181.901 | 0.000 | 0.000 | ||
3169 | 2023.09.22 08:00 | modify | 1062 | 0.10 | 181.901 | 179.501 | 184.201 | ||
3170 | 2023.09.22 09:00 | buy | 1063 | 0.10 | 181.735 | 0.000 | 0.000 | ||
3171 | 2023.09.22 09:00 | modify | 1063 | 0.10 | 181.735 | 179.335 | 184.035 | ||
3172 | 2023.09.22 10:00 | buy | 1064 | 0.10 | 181.584 | 0.000 | 0.000 | ||
3173 | 2023.09.22 10:00 | modify | 1064 | 0.10 | 181.584 | 179.184 | 183.884 | ||
3174 | 2023.09.22 11:00 | buy | 1065 | 0.10 | 181.601 | 0.000 | 0.000 | ||
3175 | 2023.09.22 11:00 | modify | 1065 | 0.10 | 181.601 | 179.201 | 183.901 | ||
3176 | 2023.10.03 07:20 | s/l | 1050 | 0.10 | 180.617 | 180.617 | 185.317 | -144.57 | 50340.74 |
3177 | 2023.10.03 08:00 | buy | 1066 | 0.10 | 181.032 | 0.000 | 0.000 | ||
3178 | 2023.10.03 08:00 | modify | 1066 | 0.10 | 181.032 | 178.632 | 183.332 | ||
3179 | 2023.10.03 14:10 | s/l | 1046 | 0.10 | 180.412 | 180.412 | 185.112 | -144.58 | 50196.16 |
3180 | 2023.10.03 14:10 | s/l | 1047 | 0.10 | 180.466 | 180.466 | 185.166 | -144.58 | 50051.59 |
3181 | 2023.10.03 14:10 | s/l | 1048 | 0.10 | 180.489 | 180.489 | 185.189 | -144.57 | 49907.02 |
3182 | 2023.10.03 14:10 | s/l | 1049 | 0.10 | 180.569 | 180.569 | 185.269 | -144.58 | 49762.44 |
3183 | 2023.10.03 14:10 | s/l | 1051 | 0.10 | 180.561 | 180.561 | 185.261 | -144.57 | 49617.87 |
3184 | 2023.10.03 14:10 | s/l | 1052 | 0.10 | 180.532 | 180.532 | 185.232 | -149.54 | 49468.33 |
3185 | 2023.10.03 14:10 | s/l | 1053 | 0.10 | 180.386 | 180.386 | 185.086 | -153.27 | 49315.05 |
3186 | 2023.10.03 14:10 | s/l | 1054 | 0.10 | 180.414 | 180.414 | 185.114 | -153.28 | 49161.77 |
3187 | 2023.10.03 14:15 | s/l | 1055 | 0.10 | 179.699 | 179.699 | 184.399 | -153.28 | 49008.49 |
3188 | 2023.10.03 14:15 | s/l | 1060 | 0.10 | 179.448 | 179.448 | 184.148 | -154.52 | 48853.97 |
3189 | 2023.10.03 14:15 | s/l | 1061 | 0.10 | 179.812 | 179.812 | 184.512 | -154.52 | 48699.45 |
3190 | 2023.10.03 14:15 | s/l | 1062 | 0.10 | 179.501 | 179.501 | 184.201 | -154.52 | 48544.92 |
3191 | 2023.10.03 14:15 | s/l | 1063 | 0.10 | 179.335 | 179.335 | 184.035 | -154.52 | 48390.40 |
3192 | 2023.10.03 14:20 | s/l | 1056 | 0.10 | 179.096 | 179.096 | 183.796 | -153.28 | 48237.12 |
3193 | 2023.10.03 14:20 | s/l | 1057 | 0.10 | 179.030 | 179.030 | 183.730 | -153.28 | 48083.84 |
3194 | 2023.10.03 14:20 | s/l | 1058 | 0.10 | 179.035 | 179.035 | 183.735 | -153.27 | 47930.57 |
3195 | 2023.10.03 14:20 | s/l | 1059 | 0.10 | 179.031 | 179.031 | 183.731 | -153.28 | 47777.29 |
3196 | 2023.10.03 14:20 | s/l | 1064 | 0.10 | 179.184 | 179.184 | 183.884 | -154.51 | 47622.78 |
3197 | 2023.10.03 14:20 | s/l | 1065 | 0.10 | 179.201 | 179.201 | 183.901 | -154.51 | 47468.26 |
3198 | 2023.10.03 14:20 | s/l | 1066 | 0.10 | 178.632 | 178.632 | 183.332 | -165.71 | 47302.55 |
3199 | 2023.10.03 15:00 | buy | 1067 | 0.10 | 180.068 | 0.000 | 0.000 | ||
3200 | 2023.10.03 15:00 | modify | 1067 | 0.10 | 180.068 | 177.668 | 182.368 | ||
3201 | 2023.10.03 16:00 | buy | 1068 | 0.10 | 180.016 | 0.000 | 0.000 | ||
3202 | 2023.10.03 16:00 | modify | 1068 | 0.10 | 180.016 | 177.616 | 182.316 | ||
3203 | 2023.10.03 17:00 | buy | 1069 | 0.10 | 180.073 | 0.000 | 0.000 | ||
3204 | 2023.10.03 17:00 | modify | 1069 | 0.10 | 180.073 | 177.673 | 182.373 | ||
3205 | 2023.10.03 19:00 | buy | 1070 | 0.10 | 179.949 | 0.000 | 0.000 | ||
3206 | 2023.10.03 19:00 | modify | 1070 | 0.10 | 179.949 | 177.549 | 182.249 | ||
3207 | 2023.10.03 21:00 | buy | 1071 | 0.10 | 179.836 | 0.000 | 0.000 | ||
3208 | 2023.10.03 21:00 | modify | 1071 | 0.10 | 179.836 | 177.436 | 182.136 | ||
3209 | 2023.10.03 22:00 | buy | 1072 | 0.10 | 180.021 | 0.000 | 0.000 | ||
3210 | 2023.10.03 22:00 | modify | 1072 | 0.10 | 180.021 | 177.621 | 182.321 | ||
3211 | 2023.10.05 13:00 | buy | 1073 | 0.10 | 180.696 | 0.000 | 0.000 | ||
3212 | 2023.10.05 13:00 | modify | 1073 | 0.10 | 180.696 | 178.296 | 182.996 | ||
3213 | 2023.10.05 14:00 | buy | 1074 | 0.10 | 180.631 | 0.000 | 0.000 | ||
3214 | 2023.10.05 14:00 | modify | 1074 | 0.10 | 180.631 | 178.231 | 182.931 | ||
3215 | 2023.10.05 15:00 | buy | 1075 | 0.10 | 180.745 | 0.000 | 0.000 | ||
3216 | 2023.10.05 15:00 | modify | 1075 | 0.10 | 180.745 | 178.345 | 183.045 | ||
3217 | 2023.10.05 17:00 | buy | 1076 | 0.10 | 180.793 | 0.000 | 0.000 | ||
3218 | 2023.10.05 17:00 | modify | 1076 | 0.10 | 180.793 | 178.393 | 183.093 | ||
3219 | 2023.10.05 18:00 | buy | 1077 | 0.10 | 180.857 | 0.000 | 0.000 | ||
3220 | 2023.10.05 18:00 | modify | 1077 | 0.10 | 180.857 | 178.457 | 183.157 | ||
3221 | 2023.10.05 19:00 | buy | 1078 | 0.10 | 180.982 | 0.000 | 0.000 | ||
3222 | 2023.10.05 19:00 | modify | 1078 | 0.10 | 180.982 | 178.582 | 183.282 | ||
3223 | 2023.10.05 20:00 | buy | 1079 | 0.10 | 181.055 | 0.000 | 0.000 | ||
3224 | 2023.10.05 20:00 | modify | 1079 | 0.10 | 181.055 | 178.655 | 183.355 | ||
3225 | 2023.10.05 21:00 | buy | 1080 | 0.10 | 180.748 | 0.000 | 0.000 | ||
3226 | 2023.10.05 21:00 | modify | 1080 | 0.10 | 180.748 | 178.348 | 183.048 | ||
3227 | 2023.10.05 22:00 | buy | 1081 | 0.10 | 181.058 | 0.000 | 0.000 | ||
3228 | 2023.10.05 22:00 | modify | 1081 | 0.10 | 181.058 | 178.658 | 183.358 | ||
3229 | 2023.10.06 06:00 | buy | 1082 | 0.10 | 181.181 | 0.000 | 0.000 | ||
3230 | 2023.10.06 06:00 | modify | 1082 | 0.10 | 181.181 | 178.781 | 183.481 | ||
3231 | 2023.10.06 07:00 | buy | 1083 | 0.10 | 181.308 | 0.000 | 0.000 | ||
3232 | 2023.10.06 07:00 | modify | 1083 | 0.10 | 181.308 | 178.908 | 183.608 | ||
3233 | 2023.10.06 08:00 | close | 1083 | 0.10 | 181.693 | 178.908 | 183.608 | 26.59 | 47329.14 |
3234 | 2023.10.06 08:00 | close | 1082 | 0.10 | 181.693 | 178.781 | 183.481 | 35.35 | 47364.49 |
3235 | 2023.10.06 08:00 | close | 1081 | 0.10 | 181.693 | 178.658 | 183.358 | 45.09 | 47409.59 |
3236 | 2023.10.06 08:00 | close | 1080 | 0.10 | 181.693 | 178.348 | 183.048 | 66.49 | 47476.08 |
3237 | 2023.10.06 08:00 | close | 1079 | 0.10 | 181.693 | 178.655 | 183.355 | 45.29 | 47521.37 |
3238 | 2023.10.06 08:00 | close | 1078 | 0.10 | 181.693 | 178.582 | 183.282 | 50.33 | 47571.70 |
3239 | 2023.10.06 08:00 | close | 1077 | 0.10 | 181.693 | 178.457 | 183.157 | 58.96 | 47630.67 |
3240 | 2023.10.06 08:00 | close | 1076 | 0.10 | 181.693 | 178.393 | 183.093 | 63.38 | 47694.05 |
3241 | 2023.10.06 08:00 | close | 1075 | 0.10 | 181.693 | 178.345 | 183.045 | 66.70 | 47760.75 |
3242 | 2023.10.06 08:00 | close | 1074 | 0.10 | 181.693 | 178.231 | 182.931 | 74.57 | 47835.33 |
3243 | 2023.10.06 08:00 | close | 1073 | 0.10 | 181.693 | 178.296 | 182.996 | 70.08 | 47905.41 |
3244 | 2023.10.06 08:00 | close | 1072 | 0.10 | 181.693 | 177.621 | 182.321 | 121.65 | 48027.06 |
3245 | 2023.10.06 08:00 | close | 1071 | 0.10 | 181.693 | 177.436 | 182.136 | 134.43 | 48161.50 |
3246 | 2023.10.06 08:00 | close | 1070 | 0.10 | 181.693 | 177.549 | 182.249 | 126.63 | 48288.13 |
3247 | 2023.10.06 08:00 | close | 1069 | 0.10 | 181.693 | 177.673 | 182.373 | 118.06 | 48406.20 |
3248 | 2023.10.06 08:00 | close | 1068 | 0.10 | 181.693 | 177.616 | 182.316 | 122.00 | 48528.20 |
3249 | 2023.10.06 08:00 | close | 1067 | 0.10 | 181.693 | 177.668 | 182.368 | 118.41 | 48646.62 |
3250 | 2023.10.06 09:00 | sell | 1084 | 0.10 | 181.644 | 0.000 | 0.000 | ||
3251 | 2023.10.06 09:00 | modify | 1084 | 0.10 | 181.644 | 184.044 | 179.344 | ||
3252 | 2023.10.06 13:00 | sell | 1085 | 0.10 | 181.125 | 0.000 | 0.000 | ||
3253 | 2023.10.06 13:00 | modify | 1085 | 0.10 | 181.125 | 183.525 | 178.825 | ||
3254 | 2023.10.06 14:00 | sell | 1086 | 0.10 | 181.518 | 0.000 | 0.000 | ||
3255 | 2023.10.06 14:00 | modify | 1086 | 0.10 | 181.518 | 183.918 | 179.218 | ||
3256 | 2023.10.06 15:00 | sell | 1087 | 0.10 | 182.049 | 0.000 | 0.000 | ||
3257 | 2023.10.06 15:00 | modify | 1087 | 0.10 | 182.049 | 184.449 | 179.749 | ||
3258 | 2023.10.06 16:00 | sell | 1088 | 0.10 | 182.670 | 0.000 | 0.000 | ||
3259 | 2023.10.06 16:00 | modify | 1088 | 0.10 | 182.670 | 185.070 | 180.370 | ||
3260 | 2023.10.06 17:00 | sell | 1089 | 0.10 | 182.634 | 0.000 | 0.000 | ||
3261 | 2023.10.06 17:00 | modify | 1089 | 0.10 | 182.634 | 185.034 | 180.334 | ||
3262 | 2023.10.06 20:00 | sell | 1090 | 0.10 | 182.808 | 0.000 | 0.000 | ||
3263 | 2023.10.06 20:00 | modify | 1090 | 0.10 | 182.808 | 185.208 | 180.508 | ||
3264 | 2023.10.08 21:00 | sell | 1091 | 0.10 | 181.888 | 0.000 | 0.000 | ||
3265 | 2023.10.08 21:00 | modify | 1091 | 0.10 | 181.888 | 184.288 | 179.588 | ||
3266 | 2023.10.08 22:00 | sell | 1092 | 0.10 | 181.893 | 0.000 | 0.000 | ||
3267 | 2023.10.08 22:00 | modify | 1092 | 0.10 | 181.893 | 184.293 | 179.593 | ||
3268 | 2023.10.09 06:00 | sell | 1093 | 0.10 | 182.048 | 0.000 | 0.000 | ||
3269 | 2023.10.09 06:00 | modify | 1093 | 0.10 | 182.048 | 184.448 | 179.748 | ||
3270 | 2023.10.09 07:00 | sell | 1094 | 0.10 | 181.708 | 0.000 | 0.000 | ||
3271 | 2023.10.09 07:00 | modify | 1094 | 0.10 | 181.708 | 184.108 | 179.408 | ||
3272 | 2023.10.09 08:00 | sell | 1095 | 0.10 | 181.536 | 0.000 | 0.000 | ||
3273 | 2023.10.09 08:00 | modify | 1095 | 0.10 | 181.536 | 183.936 | 179.236 | ||
3274 | 2023.10.09 09:00 | sell | 1096 | 0.10 | 181.618 | 0.000 | 0.000 | ||
3275 | 2023.10.09 09:00 | modify | 1096 | 0.10 | 181.618 | 184.018 | 179.318 | ||
3276 | 2023.10.09 10:00 | sell | 1097 | 0.10 | 181.737 | 0.000 | 0.000 | ||
3277 | 2023.10.09 10:00 | modify | 1097 | 0.10 | 181.737 | 184.137 | 179.437 | ||
3278 | 2023.10.09 11:00 | sell | 1098 | 0.10 | 181.521 | 0.000 | 0.000 | ||
3279 | 2023.10.09 11:00 | modify | 1098 | 0.10 | 181.521 | 183.921 | 179.221 | ||
3280 | 2023.10.09 12:00 | sell | 1099 | 0.10 | 181.497 | 0.000 | 0.000 | ||
3281 | 2023.10.09 12:00 | modify | 1099 | 0.10 | 181.497 | 183.897 | 179.197 | ||
3282 | 2023.10.09 13:00 | sell | 1100 | 0.10 | 181.609 | 0.000 | 0.000 | ||
3283 | 2023.10.09 13:00 | modify | 1100 | 0.10 | 181.609 | 184.009 | 179.309 | ||
3284 | 2023.10.09 14:00 | sell | 1101 | 0.10 | 181.797 | 0.000 | 0.000 | ||
3285 | 2023.10.09 14:00 | modify | 1101 | 0.10 | 181.797 | 184.197 | 179.497 | ||
3286 | 2023.10.09 15:00 | sell | 1102 | 0.10 | 181.368 | 0.000 | 0.000 | ||
3287 | 2023.10.09 15:00 | modify | 1102 | 0.10 | 181.368 | 183.768 | 179.068 | ||
3288 | 2023.10.09 21:00 | sell | 1103 | 0.10 | 181.707 | 0.000 | 0.000 | ||
3289 | 2023.10.09 21:00 | modify | 1103 | 0.10 | 181.707 | 184.107 | 179.407 | ||
3290 | 2023.10.11 13:20 | s/l | 1085 | 0.10 | 183.525 | 183.525 | 178.825 | -171.30 | 48475.32 |
3291 | 2023.10.11 13:50 | s/l | 1102 | 0.10 | 183.768 | 183.768 | 179.068 | -169.35 | 48305.98 |
3292 | 2023.10.11 16:00 | sell | 1104 | 0.10 | 183.293 | 0.000 | 0.000 | ||
3293 | 2023.10.11 16:00 | modify | 1104 | 0.10 | 183.293 | 185.693 | 180.993 | ||
3294 | 2023.10.11 17:00 | sell | 1105 | 0.10 | 183.402 | 0.000 | 0.000 | ||
3295 | 2023.10.11 17:00 | modify | 1105 | 0.10 | 183.402 | 185.802 | 181.102 | ||
3296 | 2023.10.13 18:00 | close | 1105 | 0.10 | 181.445 | 185.802 | 181.102 | 127.09 | 48433.07 |
3297 | 2023.10.13 18:00 | close | 1104 | 0.10 | 181.445 | 185.693 | 180.993 | 119.58 | 48552.65 |
3298 | 2023.10.13 18:00 | close | 1103 | 0.10 | 181.445 | 184.107 | 179.407 | 6.34 | 48558.99 |
3299 | 2023.10.13 18:00 | close | 1101 | 0.10 | 181.445 | 184.197 | 179.497 | 12.55 | 48571.54 |
3300 | 2023.10.13 18:00 | close | 1100 | 0.10 | 181.445 | 184.009 | 179.309 | -0.41 | 48571.14 |
3301 | 2023.10.13 18:00 | close | 1099 | 0.10 | 181.445 | 183.897 | 179.197 | -8.13 | 48563.01 |
3302 | 2023.10.13 18:00 | close | 1098 | 0.10 | 181.445 | 183.921 | 179.221 | -6.48 | 48556.54 |
3303 | 2023.10.13 18:00 | close | 1097 | 0.10 | 181.445 | 184.137 | 179.437 | 8.41 | 48564.95 |
3304 | 2023.10.13 18:00 | close | 1096 | 0.10 | 181.445 | 184.018 | 179.318 | 0.21 | 48565.17 |
3305 | 2023.10.13 18:00 | close | 1095 | 0.10 | 181.445 | 183.936 | 179.236 | -5.44 | 48559.73 |
3306 | 2023.10.13 18:00 | close | 1094 | 0.10 | 181.445 | 184.108 | 179.408 | 6.41 | 48566.15 |
3307 | 2023.10.13 18:00 | close | 1093 | 0.10 | 181.445 | 184.448 | 179.748 | 29.85 | 48596.00 |
3308 | 2023.10.13 18:00 | close | 1092 | 0.10 | 181.445 | 184.293 | 179.593 | 17.21 | 48613.21 |
3309 | 2023.10.13 18:00 | close | 1091 | 0.10 | 181.445 | 184.288 | 179.588 | 16.87 | 48630.09 |
3310 | 2023.10.13 18:00 | close | 1090 | 0.10 | 181.445 | 185.208 | 180.508 | 80.29 | 48710.38 |
3311 | 2023.10.13 18:00 | close | 1089 | 0.10 | 181.445 | 185.034 | 180.334 | 68.29 | 48778.67 |
3312 | 2023.10.13 18:00 | close | 1088 | 0.10 | 181.445 | 185.070 | 180.370 | 70.78 | 48849.45 |
3313 | 2023.10.13 18:00 | close | 1087 | 0.10 | 181.445 | 184.449 | 179.749 | 27.97 | 48877.42 |
3314 | 2023.10.13 18:00 | close | 1086 | 0.10 | 181.445 | 183.918 | 179.218 | -8.64 | 48868.79 |
3315 | 2023.10.13 18:00 | close | 1084 | 0.10 | 181.445 | 184.044 | 179.344 | 0.05 | 48868.84 |
3316 | 2023.10.13 20:00 | buy | 1106 | 0.10 | 181.539 | 0.000 | 0.000 | ||
3317 | 2023.10.13 20:00 | modify | 1106 | 0.10 | 181.539 | 179.139 | 183.839 | ||
3318 | 2023.10.15 21:00 | buy | 1107 | 0.10 | 181.186 | 0.000 | 0.000 | ||
3319 | 2023.10.15 21:00 | modify | 1107 | 0.10 | 181.186 | 178.786 | 183.486 | ||
3320 | 2023.10.15 22:00 | buy | 1108 | 0.10 | 181.547 | 0.000 | 0.000 | ||
3321 | 2023.10.15 22:00 | modify | 1108 | 0.10 | 181.547 | 179.147 | 183.847 | ||
3322 | 2023.10.16 06:00 | buy | 1109 | 0.10 | 181.845 | 0.000 | 0.000 | ||
3323 | 2023.10.16 06:00 | modify | 1109 | 0.10 | 181.845 | 179.445 | 184.145 | ||
3324 | 2023.10.16 07:00 | buy | 1110 | 0.10 | 182.049 | 0.000 | 0.000 | ||
3325 | 2023.10.16 07:00 | modify | 1110 | 0.10 | 182.049 | 179.649 | 184.349 | ||
3326 | 2023.10.16 08:00 | buy | 1111 | 0.10 | 182.138 | 0.000 | 0.000 | ||
3327 | 2023.10.16 08:00 | modify | 1111 | 0.10 | 182.138 | 179.738 | 184.438 | ||
3328 | 2023.10.16 09:00 | buy | 1112 | 0.10 | 181.814 | 0.000 | 0.000 | ||
3329 | 2023.10.16 09:00 | modify | 1112 | 0.10 | 181.814 | 179.414 | 184.114 | ||
3330 | 2023.10.16 10:00 | buy | 1113 | 0.10 | 181.599 | 0.000 | 0.000 | ||
3331 | 2023.10.16 10:00 | modify | 1113 | 0.10 | 181.599 | 179.199 | 183.899 | ||
3332 | 2023.10.16 11:00 | buy | 1114 | 0.10 | 181.769 | 0.000 | 0.000 | ||
3333 | 2023.10.16 11:00 | modify | 1114 | 0.10 | 181.769 | 179.369 | 184.069 | ||
3334 | 2023.10.16 12:00 | buy | 1115 | 0.10 | 182.118 | 0.000 | 0.000 | ||
3335 | 2023.10.16 12:00 | modify | 1115 | 0.10 | 182.118 | 179.718 | 184.418 | ||
3336 | 2023.10.16 13:00 | buy | 1116 | 0.10 | 182.006 | 0.000 | 0.000 | ||
3337 | 2023.10.16 13:00 | modify | 1116 | 0.10 | 182.006 | 179.606 | 184.306 | ||
3338 | 2023.10.16 14:00 | buy | 1117 | 0.10 | 182.095 | 0.000 | 0.000 | ||
3339 | 2023.10.16 14:00 | modify | 1117 | 0.10 | 182.095 | 179.695 | 184.395 | ||
3340 | 2023.10.16 15:00 | buy | 1118 | 0.10 | 182.427 | 0.000 | 0.000 | ||
3341 | 2023.10.16 15:00 | modify | 1118 | 0.10 | 182.427 | 180.027 | 184.727 | ||
3342 | 2023.10.16 16:00 | buy | 1119 | 0.10 | 182.458 | 0.000 | 0.000 | ||
3343 | 2023.10.16 16:00 | modify | 1119 | 0.10 | 182.458 | 180.058 | 184.758 | ||
3344 | 2023.10.16 17:00 | buy | 1120 | 0.10 | 182.519 | 0.000 | 0.000 | ||
3345 | 2023.10.16 17:00 | modify | 1120 | 0.10 | 182.519 | 180.119 | 184.819 | ||
3346 | 2023.10.16 18:00 | buy | 1121 | 0.10 | 182.752 | 0.000 | 0.000 | ||
3347 | 2023.10.16 18:00 | modify | 1121 | 0.10 | 182.752 | 180.352 | 185.052 | ||
3348 | 2023.10.16 19:00 | buy | 1122 | 0.10 | 182.636 | 0.000 | 0.000 | ||
3349 | 2023.10.16 19:00 | modify | 1122 | 0.10 | 182.636 | 180.236 | 184.936 | ||
3350 | 2023.10.16 20:00 | buy | 1123 | 0.10 | 182.709 | 0.000 | 0.000 | ||
3351 | 2023.10.16 20:00 | modify | 1123 | 0.10 | 182.709 | 180.309 | 185.009 | ||
3352 | 2023.10.16 21:00 | buy | 1124 | 0.10 | 182.649 | 0.000 | 0.000 | ||
3353 | 2023.10.16 21:00 | modify | 1124 | 0.10 | 182.649 | 180.249 | 184.949 | ||
3354 | 2023.10.16 22:00 | buy | 1125 | 0.10 | 182.643 | 0.000 | 0.000 | ||
3355 | 2023.10.16 22:00 | modify | 1125 | 0.10 | 182.643 | 180.243 | 184.943 | ||
3356 | 2023.10.23 15:00 | close | 1125 | 0.10 | 182.944 | 180.243 | 184.943 | 29.48 | 48898.32 |
3357 | 2023.10.23 15:00 | close | 1124 | 0.10 | 182.944 | 180.249 | 184.949 | 29.07 | 48927.39 |
3358 | 2023.10.23 15:00 | close | 1123 | 0.10 | 182.944 | 180.309 | 185.009 | 24.92 | 48952.31 |
3359 | 2023.10.23 15:00 | close | 1122 | 0.10 | 182.944 | 180.236 | 184.936 | 29.96 | 48982.27 |
3360 | 2023.10.23 15:00 | close | 1121 | 0.10 | 182.944 | 180.352 | 185.052 | 21.96 | 49004.23 |
3361 | 2023.10.23 15:00 | close | 1120 | 0.10 | 182.944 | 180.119 | 184.819 | 38.04 | 49042.27 |
3362 | 2023.10.23 15:00 | close | 1119 | 0.10 | 182.944 | 180.058 | 184.758 | 42.25 | 49084.52 |
3363 | 2023.10.23 15:00 | close | 1118 | 0.10 | 182.944 | 180.027 | 184.727 | 44.39 | 49128.91 |
3364 | 2023.10.23 15:00 | close | 1117 | 0.10 | 182.944 | 179.695 | 184.395 | 67.32 | 49196.24 |
3365 | 2023.10.23 15:00 | close | 1116 | 0.10 | 182.944 | 179.606 | 184.306 | 73.46 | 49269.70 |
3366 | 2023.10.23 15:00 | close | 1115 | 0.10 | 182.944 | 179.718 | 184.418 | 65.73 | 49335.43 |
3367 | 2023.10.23 15:00 | close | 1114 | 0.10 | 182.944 | 179.369 | 184.069 | 89.83 | 49425.26 |
3368 | 2023.10.23 15:00 | close | 1113 | 0.10 | 182.944 | 179.199 | 183.899 | 101.56 | 49526.82 |
3369 | 2023.10.23 15:00 | close | 1112 | 0.10 | 182.944 | 179.414 | 184.114 | 86.72 | 49613.54 |
3370 | 2023.10.23 15:00 | close | 1111 | 0.10 | 182.944 | 179.738 | 184.438 | 64.35 | 49677.89 |
3371 | 2023.10.23 15:00 | close | 1110 | 0.10 | 182.944 | 179.649 | 184.349 | 70.49 | 49748.38 |
3372 | 2023.10.23 15:00 | close | 1109 | 0.10 | 182.944 | 179.445 | 184.145 | 84.58 | 49832.96 |
3373 | 2023.10.23 15:00 | close | 1108 | 0.10 | 182.944 | 179.147 | 183.847 | 106.39 | 49939.35 |
3374 | 2023.10.23 15:00 | close | 1107 | 0.10 | 182.944 | 178.786 | 183.486 | 131.32 | 50070.68 |
3375 | 2023.10.23 15:00 | close | 1106 | 0.10 | 182.944 | 179.139 | 183.839 | 106.95 | 50177.63 |
3376 | 2023.10.24 07:00 | sell | 1126 | 0.10 | 183.597 | 0.000 | 0.000 | ||
3377 | 2023.10.24 07:00 | modify | 1126 | 0.10 | 183.597 | 185.997 | 181.297 | ||
3378 | 2023.10.24 08:00 | sell | 1127 | 0.10 | 183.307 | 0.000 | 0.000 | ||
3379 | 2023.10.24 08:00 | modify | 1127 | 0.10 | 183.307 | 185.707 | 181.007 | ||
3380 | 2023.10.24 09:00 | sell | 1128 | 0.10 | 183.355 | 0.000 | 0.000 | ||
3381 | 2023.10.24 09:00 | modify | 1128 | 0.10 | 183.355 | 185.755 | 181.055 | ||
3382 | 2023.10.24 10:00 | sell | 1129 | 0.10 | 183.173 | 0.000 | 0.000 | ||
3383 | 2023.10.24 10:00 | modify | 1129 | 0.10 | 183.173 | 185.573 | 180.873 | ||
3384 | 2023.10.24 11:00 | sell | 1130 | 0.10 | 182.917 | 0.000 | 0.000 | ||
3385 | 2023.10.24 11:00 | modify | 1130 | 0.10 | 182.917 | 185.317 | 180.617 | ||
3386 | 2023.10.24 12:00 | sell | 1131 | 0.10 | 182.984 | 0.000 | 0.000 | ||
3387 | 2023.10.24 12:00 | modify | 1131 | 0.10 | 182.984 | 185.384 | 180.684 | ||
3388 | 2023.10.24 13:00 | sell | 1132 | 0.10 | 182.812 | 0.000 | 0.000 | ||
3389 | 2023.10.24 13:00 | modify | 1132 | 0.10 | 182.812 | 185.212 | 180.512 | ||
3390 | 2023.10.24 14:00 | sell | 1133 | 0.10 | 182.616 | 0.000 | 0.000 | ||
3391 | 2023.10.24 14:00 | modify | 1133 | 0.10 | 182.616 | 185.016 | 180.316 | ||
3392 | 2023.10.24 15:00 | sell | 1134 | 0.10 | 182.506 | 0.000 | 0.000 | ||
3393 | 2023.10.24 15:00 | modify | 1134 | 0.10 | 182.506 | 184.906 | 180.206 | ||
3394 | 2023.10.24 16:00 | sell | 1135 | 0.10 | 182.323 | 0.000 | 0.000 | ||
3395 | 2023.10.24 16:00 | modify | 1135 | 0.10 | 182.323 | 184.723 | 180.023 | ||
3396 | 2023.10.24 17:00 | sell | 1136 | 0.10 | 182.121 | 0.000 | 0.000 | ||
3397 | 2023.10.24 17:00 | modify | 1136 | 0.10 | 182.121 | 184.521 | 179.821 | ||
3398 | 2023.10.24 18:00 | sell | 1137 | 0.10 | 182.266 | 0.000 | 0.000 | ||
3399 | 2023.10.24 18:00 | modify | 1137 | 0.10 | 182.266 | 184.666 | 179.966 | ||
3400 | 2023.10.24 19:00 | sell | 1138 | 0.10 | 182.299 | 0.000 | 0.000 | ||
3401 | 2023.10.24 19:00 | modify | 1138 | 0.10 | 182.299 | 184.699 | 179.999 | ||
3402 | 2023.10.24 20:00 | sell | 1139 | 0.10 | 182.311 | 0.000 | 0.000 | ||
3403 | 2023.10.24 20:00 | modify | 1139 | 0.10 | 182.311 | 184.711 | 180.011 | ||
3404 | 2023.10.24 21:00 | sell | 1140 | 0.10 | 182.247 | 0.000 | 0.000 | ||
3405 | 2023.10.24 21:00 | modify | 1140 | 0.10 | 182.247 | 184.647 | 179.947 | ||
3406 | 2023.10.24 22:00 | sell | 1141 | 0.10 | 182.225 | 0.000 | 0.000 | ||
3407 | 2023.10.24 22:00 | modify | 1141 | 0.10 | 182.225 | 184.625 | 179.925 | ||
3408 | 2023.10.25 06:00 | sell | 1142 | 0.10 | 182.358 | 0.000 | 0.000 | ||
3409 | 2023.10.25 06:00 | modify | 1142 | 0.10 | 182.358 | 184.758 | 180.058 | ||
3410 | 2023.10.25 07:00 | sell | 1143 | 0.10 | 182.276 | 0.000 | 0.000 | ||
3411 | 2023.10.25 07:00 | modify | 1143 | 0.10 | 182.276 | 184.676 | 179.976 | ||
3412 | 2023.10.25 08:00 | sell | 1144 | 0.10 | 181.995 | 0.000 | 0.000 | ||
3413 | 2023.10.25 08:00 | modify | 1144 | 0.10 | 181.995 | 184.395 | 179.695 | ||
3414 | 2023.10.25 09:00 | sell | 1145 | 0.10 | 181.958 | 0.000 | 0.000 | ||
3415 | 2023.10.25 09:00 | modify | 1145 | 0.10 | 181.958 | 184.358 | 179.658 | ||
3416 | 2023.10.25 10:00 | close | 1145 | 0.10 | 181.747 | 184.358 | 179.658 | 14.55 | 50192.18 |
3417 | 2023.10.25 10:00 | close | 1144 | 0.10 | 181.747 | 184.395 | 179.695 | 17.10 | 50209.28 |
3418 | 2023.10.25 10:00 | close | 1143 | 0.10 | 181.747 | 184.676 | 179.976 | 36.47 | 50245.75 |
3419 | 2023.10.25 10:00 | close | 1142 | 0.10 | 181.747 | 184.758 | 180.058 | 42.12 | 50287.87 |
3420 | 2023.10.25 10:00 | close | 1141 | 0.10 | 181.747 | 184.625 | 179.925 | 31.00 | 50318.87 |
3421 | 2023.10.25 10:00 | close | 1140 | 0.10 | 181.747 | 184.647 | 179.947 | 32.52 | 50351.39 |
3422 | 2023.10.25 10:00 | close | 1139 | 0.10 | 181.747 | 184.711 | 180.011 | 36.93 | 50388.31 |
3423 | 2023.10.25 10:00 | close | 1138 | 0.10 | 181.747 | 184.699 | 179.999 | 36.10 | 50424.41 |
3424 | 2023.10.25 10:00 | close | 1137 | 0.10 | 181.747 | 184.666 | 179.966 | 33.83 | 50458.24 |
3425 | 2023.10.25 10:00 | close | 1136 | 0.10 | 181.747 | 184.521 | 179.821 | 23.83 | 50482.07 |
3426 | 2023.10.25 10:00 | close | 1135 | 0.10 | 181.747 | 184.723 | 180.023 | 37.76 | 50519.82 |
3427 | 2023.10.25 10:00 | close | 1134 | 0.10 | 181.747 | 184.906 | 180.206 | 50.37 | 50570.19 |
3428 | 2023.10.25 10:00 | close | 1133 | 0.10 | 181.747 | 185.016 | 180.316 | 57.95 | 50628.14 |
3429 | 2023.10.25 10:00 | close | 1132 | 0.10 | 181.747 | 185.212 | 180.512 | 71.46 | 50699.60 |
3430 | 2023.10.25 10:00 | close | 1131 | 0.10 | 181.747 | 185.384 | 180.684 | 83.32 | 50782.91 |
3431 | 2023.10.25 10:00 | close | 1130 | 0.10 | 181.747 | 185.317 | 180.617 | 78.70 | 50861.61 |
3432 | 2023.10.25 10:00 | close | 1129 | 0.10 | 181.747 | 185.573 | 180.873 | 96.35 | 50957.96 |
3433 | 2023.10.25 10:00 | close | 1128 | 0.10 | 181.747 | 185.755 | 181.055 | 108.90 | 51066.86 |
3434 | 2023.10.25 10:00 | close | 1127 | 0.10 | 181.747 | 185.707 | 181.007 | 105.59 | 51172.44 |
3435 | 2023.10.25 10:00 | close | 1126 | 0.10 | 181.747 | 185.997 | 181.297 | 125.58 | 51298.02 |
3436 | 2023.10.25 13:00 | buy | 1146 | 0.10 | 181.896 | 0.000 | 0.000 | ||
3437 | 2023.10.25 13:00 | modify | 1146 | 0.10 | 181.896 | 179.496 | 184.196 | ||
3438 | 2023.10.25 14:00 | buy | 1147 | 0.10 | 181.905 | 0.000 | 0.000 | ||
3439 | 2023.10.25 14:00 | modify | 1147 | 0.10 | 181.905 | 179.505 | 184.205 | ||
3440 | 2023.10.25 15:00 | buy | 1148 | 0.10 | 182.070 | 0.000 | 0.000 | ||
3441 | 2023.10.25 15:00 | modify | 1148 | 0.10 | 182.070 | 179.670 | 184.370 | ||
3442 | 2023.10.25 16:00 | buy | 1149 | 0.10 | 182.024 | 0.000 | 0.000 | ||
3443 | 2023.10.25 16:00 | modify | 1149 | 0.10 | 182.024 | 179.624 | 184.324 | ||
3444 | 2023.10.25 17:00 | buy | 1150 | 0.10 | 181.901 | 0.000 | 0.000 | ||
3445 | 2023.10.25 17:00 | modify | 1150 | 0.10 | 181.901 | 179.501 | 184.201 | ||
3446 | 2023.10.25 18:00 | buy | 1151 | 0.10 | 181.834 | 0.000 | 0.000 | ||
3447 | 2023.10.25 18:00 | modify | 1151 | 0.10 | 181.834 | 179.434 | 184.134 | ||
3448 | 2023.10.25 19:00 | buy | 1152 | 0.10 | 181.790 | 0.000 | 0.000 | ||
3449 | 2023.10.25 19:00 | modify | 1152 | 0.10 | 181.790 | 179.390 | 184.090 | ||
3450 | 2023.10.25 20:00 | buy | 1153 | 0.10 | 181.784 | 0.000 | 0.000 | ||
3451 | 2023.10.25 20:00 | modify | 1153 | 0.10 | 181.784 | 179.384 | 184.084 | ||
3452 | 2023.10.25 21:00 | buy | 1154 | 0.10 | 181.851 | 0.000 | 0.000 | ||
3453 | 2023.10.25 21:00 | modify | 1154 | 0.10 | 181.851 | 179.451 | 184.151 | ||
3454 | 2023.10.27 09:00 | buy | 1155 | 0.10 | 182.050 | 0.000 | 0.000 | ||
3455 | 2023.10.27 09:00 | modify | 1155 | 0.10 | 182.050 | 179.650 | 184.350 | ||
3456 | 2023.10.27 12:00 | buy | 1156 | 0.10 | 181.766 | 0.000 | 0.000 | ||
3457 | 2023.10.27 12:00 | modify | 1156 | 0.10 | 181.766 | 179.366 | 184.066 | ||
3458 | 2023.10.27 13:00 | buy | 1157 | 0.10 | 181.846 | 0.000 | 0.000 | ||
3459 | 2023.10.27 13:00 | modify | 1157 | 0.10 | 181.846 | 179.446 | 184.146 | ||
3460 | 2023.10.27 14:00 | buy | 1158 | 0.10 | 181.822 | 0.000 | 0.000 | ||
3461 | 2023.10.27 14:00 | modify | 1158 | 0.10 | 181.822 | 179.422 | 184.122 | ||
3462 | 2023.10.27 15:00 | buy | 1159 | 0.10 | 181.733 | 0.000 | 0.000 | ||
3463 | 2023.10.27 15:00 | modify | 1159 | 0.10 | 181.733 | 179.333 | 184.033 | ||
3464 | 2023.10.27 16:00 | buy | 1160 | 0.10 | 181.807 | 0.000 | 0.000 | ||
3465 | 2023.10.27 16:00 | modify | 1160 | 0.10 | 181.807 | 179.407 | 184.107 | ||
3466 | 2023.10.27 17:00 | buy | 1161 | 0.10 | 181.560 | 0.000 | 0.000 | ||
3467 | 2023.10.27 17:00 | modify | 1161 | 0.10 | 181.560 | 179.160 | 183.860 | ||
3468 | 2023.10.27 18:00 | buy | 1162 | 0.10 | 181.251 | 0.000 | 0.000 | ||
3469 | 2023.10.27 18:00 | modify | 1162 | 0.10 | 181.251 | 178.851 | 183.551 | ||
3470 | 2023.10.27 20:00 | buy | 1163 | 0.10 | 181.299 | 0.000 | 0.000 | ||
3471 | 2023.10.27 20:00 | modify | 1163 | 0.10 | 181.299 | 178.899 | 183.599 | ||
3472 | 2023.10.29 21:00 | buy | 1164 | 0.10 | 181.070 | 0.000 | 0.000 | ||
3473 | 2023.10.29 21:00 | modify | 1164 | 0.10 | 181.070 | 178.670 | 183.370 | ||
3474 | 2023.10.29 22:00 | buy | 1165 | 0.10 | 181.326 | 0.000 | 0.000 | ||
3475 | 2023.10.29 22:00 | modify | 1165 | 0.10 | 181.326 | 178.926 | 183.626 | ||
3476 | 2023.10.31 09:00 | close | 1165 | 0.10 | 183.071 | 178.926 | 183.626 | 122.97 | 51420.99 |
3477 | 2023.10.31 09:00 | close | 1164 | 0.10 | 183.071 | 178.670 | 183.370 | 140.65 | 51561.63 |
3478 | 2023.10.31 09:00 | close | 1163 | 0.10 | 183.071 | 178.899 | 183.599 | 124.84 | 51686.47 |
3479 | 2023.10.31 09:00 | close | 1162 | 0.10 | 183.071 | 178.851 | 183.551 | 128.15 | 51814.62 |
3480 | 2023.10.31 09:00 | close | 1161 | 0.10 | 183.071 | 179.160 | 183.860 | 106.82 | 51921.43 |
3481 | 2023.10.31 09:00 | close | 1160 | 0.10 | 183.071 | 179.407 | 184.107 | 89.76 | 52011.19 |
3482 | 2023.10.31 09:00 | close | 1159 | 0.10 | 183.071 | 179.333 | 184.033 | 94.87 | 52106.05 |
3483 | 2023.10.31 09:00 | close | 1158 | 0.10 | 183.071 | 179.422 | 184.122 | 88.73 | 52194.78 |
3484 | 2023.10.31 09:00 | close | 1157 | 0.10 | 183.071 | 179.446 | 184.146 | 87.07 | 52281.84 |
3485 | 2023.10.31 09:00 | close | 1156 | 0.10 | 183.071 | 179.366 | 184.066 | 92.59 | 52374.43 |
3486 | 2023.10.31 09:00 | close | 1155 | 0.10 | 183.071 | 179.650 | 184.350 | 72.98 | 52447.41 |
3487 | 2023.10.31 09:00 | close | 1154 | 0.10 | 183.071 | 179.451 | 184.151 | 91.69 | 52539.09 |
3488 | 2023.10.31 09:00 | close | 1153 | 0.10 | 183.071 | 179.384 | 184.084 | 96.32 | 52635.41 |
3489 | 2023.10.31 09:00 | close | 1152 | 0.10 | 183.071 | 179.390 | 184.090 | 95.91 | 52731.32 |
3490 | 2023.10.31 09:00 | close | 1151 | 0.10 | 183.071 | 179.434 | 184.134 | 92.87 | 52824.19 |
3491 | 2023.10.31 09:00 | close | 1150 | 0.10 | 183.071 | 179.501 | 184.201 | 88.24 | 52912.43 |
3492 | 2023.10.31 09:00 | close | 1149 | 0.10 | 183.071 | 179.624 | 184.324 | 79.75 | 52992.17 |
3493 | 2023.10.31 09:00 | close | 1148 | 0.10 | 183.071 | 179.670 | 184.370 | 76.57 | 53068.74 |
3494 | 2023.10.31 09:00 | close | 1147 | 0.10 | 183.071 | 179.505 | 184.205 | 87.97 | 53156.71 |
3495 | 2023.10.31 09:00 | close | 1146 | 0.10 | 183.071 | 179.496 | 184.196 | 88.59 | 53245.30 |
3496 | 2023.10.31 14:00 | sell | 1166 | 0.10 | 183.265 | 0.000 | 0.000 | ||
3497 | 2023.10.31 14:00 | modify | 1166 | 0.10 | 183.265 | 185.665 | 180.965 | ||
3498 | 2023.10.31 15:00 | sell | 1167 | 0.10 | 183.588 | 0.000 | 0.000 | ||
3499 | 2023.10.31 15:00 | modify | 1167 | 0.10 | 183.588 | 185.988 | 181.288 | ||
3500 | 2023.11.01 06:00 | sell | 1168 | 0.10 | 183.628 | 0.000 | 0.000 | ||
3501 | 2023.11.01 06:00 | modify | 1168 | 0.10 | 183.628 | 186.028 | 181.328 | ||
3502 | 2023.11.01 07:00 | sell | 1169 | 0.10 | 183.711 | 0.000 | 0.000 | ||
3503 | 2023.11.01 07:00 | modify | 1169 | 0.10 | 183.711 | 186.111 | 181.411 | ||
3504 | 2023.11.01 08:00 | sell | 1170 | 0.10 | 183.950 | 0.000 | 0.000 | ||
3505 | 2023.11.01 08:00 | modify | 1170 | 0.10 | 183.950 | 186.350 | 181.650 | ||
3506 | 2023.11.01 14:00 | sell | 1171 | 0.10 | 183.103 | 0.000 | 0.000 | ||
3507 | 2023.11.01 14:00 | modify | 1171 | 0.10 | 183.103 | 185.503 | 180.803 | ||
3508 | 2023.11.01 15:00 | sell | 1172 | 0.10 | 183.465 | 0.000 | 0.000 | ||
3509 | 2023.11.01 15:00 | modify | 1172 | 0.10 | 183.465 | 185.865 | 181.165 | ||
3510 | 2023.11.01 16:00 | sell | 1173 | 0.10 | 183.056 | 0.000 | 0.000 | ||
3511 | 2023.11.01 16:00 | modify | 1173 | 0.10 | 183.056 | 185.456 | 180.756 | ||
3512 | 2023.11.01 17:00 | sell | 1174 | 0.10 | 183.116 | 0.000 | 0.000 | ||
3513 | 2023.11.01 17:00 | modify | 1174 | 0.10 | 183.116 | 185.516 | 180.816 | ||
3514 | 2023.11.01 18:00 | sell | 1175 | 0.10 | 182.978 | 0.000 | 0.000 | ||
3515 | 2023.11.01 18:00 | modify | 1175 | 0.10 | 182.978 | 185.378 | 180.678 | ||
3516 | 2023.11.01 19:00 | sell | 1176 | 0.10 | 183.151 | 0.000 | 0.000 | ||
3517 | 2023.11.01 19:00 | modify | 1176 | 0.10 | 183.151 | 185.551 | 180.851 | ||
3518 | 2023.11.01 20:00 | sell | 1177 | 0.10 | 183.279 | 0.000 | 0.000 | ||
3519 | 2023.11.01 20:00 | modify | 1177 | 0.10 | 183.279 | 185.679 | 180.979 | ||
3520 | 2023.11.01 21:00 | sell | 1178 | 0.10 | 183.388 | 0.000 | 0.000 | ||
3521 | 2023.11.01 21:00 | modify | 1178 | 0.10 | 183.388 | 185.788 | 181.088 | ||
3522 | 2023.11.02 09:00 | sell | 1179 | 0.10 | 182.940 | 0.000 | 0.000 | ||
3523 | 2023.11.02 09:00 | modify | 1179 | 0.10 | 182.940 | 185.340 | 180.640 | ||
3524 | 2023.11.02 10:00 | sell | 1180 | 0.10 | 183.139 | 0.000 | 0.000 | ||
3525 | 2023.11.02 10:00 | modify | 1180 | 0.10 | 183.139 | 185.539 | 180.839 | ||
3526 | 2023.11.02 19:00 | sell | 1181 | 0.10 | 183.581 | 0.000 | 0.000 | ||
3527 | 2023.11.02 19:00 | modify | 1181 | 0.10 | 183.581 | 185.981 | 181.281 | ||
3528 | 2023.11.02 20:00 | sell | 1182 | 0.10 | 183.682 | 0.000 | 0.000 | ||
3529 | 2023.11.02 20:00 | modify | 1182 | 0.10 | 183.682 | 186.082 | 181.382 | ||
3530 | 2023.11.02 21:00 | sell | 1183 | 0.10 | 183.512 | 0.000 | 0.000 | ||
3531 | 2023.11.02 21:00 | modify | 1183 | 0.10 | 183.512 | 185.912 | 181.212 | ||
3532 | 2023.11.02 22:00 | sell | 1184 | 0.10 | 183.533 | 0.000 | 0.000 | ||
3533 | 2023.11.02 22:00 | modify | 1184 | 0.10 | 183.533 | 185.933 | 181.233 | ||
3534 | 2023.11.03 06:00 | sell | 1185 | 0.10 | 183.442 | 0.000 | 0.000 | ||
3535 | 2023.11.03 06:00 | modify | 1185 | 0.10 | 183.442 | 185.842 | 181.142 | ||
3536 | 2023.11.06 07:15 | s/l | 1179 | 0.10 | 185.340 | 185.340 | 180.640 | -169.35 | 53075.95 |
3537 | 2023.11.06 07:20 | s/l | 1175 | 0.10 | 185.378 | 185.378 | 180.678 | -175.20 | 52900.75 |
3538 | 2023.11.06 07:50 | s/l | 1173 | 0.10 | 185.456 | 185.456 | 180.756 | -175.20 | 52725.55 |
3539 | 2023.11.06 08:50 | s/l | 1171 | 0.10 | 185.503 | 185.503 | 180.803 | -175.20 | 52550.34 |
3540 | 2023.11.06 08:50 | s/l | 1174 | 0.10 | 185.516 | 185.516 | 180.816 | -175.20 | 52375.14 |
3541 | 2023.11.06 08:50 | s/l | 1176 | 0.10 | 185.551 | 185.551 | 180.851 | -175.20 | 52199.94 |
3542 | 2023.11.06 08:50 | s/l | 1180 | 0.10 | 185.539 | 185.539 | 180.839 | -169.35 | 52030.59 |
3543 | 2023.11.06 09:15 | s/l | 1166 | 0.10 | 185.665 | 185.665 | 180.965 | -177.16 | 51853.44 |
3544 | 2023.11.06 09:15 | s/l | 1177 | 0.10 | 185.679 | 185.679 | 180.979 | -175.20 | 51678.23 |
3545 | 2023.11.06 10:15 | s/l | 1178 | 0.10 | 185.788 | 185.788 | 181.088 | -175.20 | 51503.03 |
3546 | 2023.11.06 10:25 | s/l | 1172 | 0.10 | 185.865 | 185.865 | 181.165 | -175.20 | 51327.83 |
3547 | 2023.11.06 10:25 | s/l | 1185 | 0.10 | 185.842 | 185.842 | 181.142 | -167.39 | 51160.44 |
3548 | 2023.11.06 11:45 | s/l | 1183 | 0.10 | 185.912 | 185.912 | 181.212 | -169.35 | 50991.09 |
3549 | 2023.11.06 11:50 | s/l | 1184 | 0.10 | 185.933 | 185.933 | 181.233 | -169.34 | 50821.76 |
3550 | 2023.11.06 12:20 | s/l | 1181 | 0.10 | 185.981 | 185.981 | 181.281 | -169.35 | 50652.41 |
3551 | 2023.11.06 12:37 | s/l | 1167 | 0.10 | 185.988 | 185.988 | 181.288 | -177.16 | 50475.26 |
3552 | 2023.11.06 13:00 | sell | 1186 | 0.10 | 185.590 | 0.000 | 0.000 | ||
3553 | 2023.11.06 13:00 | modify | 1186 | 0.10 | 185.590 | 187.990 | 183.290 | ||
3554 | 2023.11.06 14:00 | sell | 1187 | 0.10 | 185.531 | 0.000 | 0.000 | ||
3555 | 2023.11.06 14:00 | modify | 1187 | 0.10 | 185.531 | 187.931 | 183.231 | ||
3556 | 2023.11.06 15:00 | sell | 1188 | 0.10 | 185.540 | 0.000 | 0.000 | ||
3557 | 2023.11.06 15:00 | modify | 1188 | 0.10 | 185.540 | 187.940 | 183.240 | ||
3558 | 2023.11.06 16:00 | sell | 1189 | 0.10 | 185.508 | 0.000 | 0.000 | ||
3559 | 2023.11.06 16:00 | modify | 1189 | 0.10 | 185.508 | 187.908 | 183.208 | ||
3560 | 2023.11.06 17:00 | sell | 1190 | 0.10 | 185.562 | 0.000 | 0.000 | ||
3561 | 2023.11.06 17:00 | modify | 1190 | 0.10 | 185.562 | 187.962 | 183.262 | ||
3562 | 2023.11.06 18:00 | sell | 1191 | 0.10 | 185.377 | 0.000 | 0.000 | ||
3563 | 2023.11.06 18:00 | modify | 1191 | 0.10 | 185.377 | 187.777 | 183.077 | ||
3564 | 2023.11.06 19:00 | sell | 1192 | 0.10 | 185.326 | 0.000 | 0.000 | ||
3565 | 2023.11.06 19:00 | modify | 1192 | 0.10 | 185.326 | 187.726 | 183.026 | ||
3566 | 2023.11.06 20:00 | sell | 1193 | 0.10 | 185.237 | 0.000 | 0.000 | ||
3567 | 2023.11.06 20:00 | modify | 1193 | 0.10 | 185.237 | 187.637 | 182.937 | ||
3568 | 2023.11.06 21:00 | sell | 1194 | 0.10 | 185.142 | 0.000 | 0.000 | ||
3569 | 2023.11.06 21:00 | modify | 1194 | 0.10 | 185.142 | 187.542 | 182.842 | ||
3570 | 2023.11.06 22:00 | sell | 1195 | 0.10 | 185.214 | 0.000 | 0.000 | ||
3571 | 2023.11.06 22:00 | modify | 1195 | 0.10 | 185.214 | 187.614 | 182.914 | ||
3572 | 2023.11.07 06:00 | sell | 1196 | 0.10 | 185.352 | 0.000 | 0.000 | ||
3573 | 2023.11.07 06:00 | modify | 1196 | 0.10 | 185.352 | 187.752 | 183.052 | ||
3574 | 2023.11.07 07:00 | sell | 1197 | 0.10 | 185.262 | 0.000 | 0.000 | ||
3575 | 2023.11.07 07:00 | modify | 1197 | 0.10 | 185.262 | 187.662 | 182.962 | ||
3576 | 2023.11.07 08:00 | sell | 1198 | 0.10 | 185.314 | 0.000 | 0.000 | ||
3577 | 2023.11.07 08:00 | modify | 1198 | 0.10 | 185.314 | 187.714 | 183.014 | ||
3578 | 2023.11.07 09:00 | sell | 1199 | 0.10 | 185.300 | 0.000 | 0.000 | ||
3579 | 2023.11.07 09:00 | modify | 1199 | 0.10 | 185.300 | 187.700 | 183.000 | ||
3580 | 2023.11.07 11:00 | sell | 1200 | 0.10 | 184.871 | 0.000 | 0.000 | ||
3581 | 2023.11.07 11:00 | modify | 1200 | 0.10 | 184.871 | 187.271 | 182.571 | ||
3582 | 2023.11.07 12:00 | sell | 1201 | 0.10 | 184.827 | 0.000 | 0.000 | ||
3583 | 2023.11.07 12:00 | modify | 1201 | 0.10 | 184.827 | 187.227 | 182.527 | ||
3584 | 2023.11.13 17:20 | s/l | 1168 | 0.10 | 186.028 | 186.028 | 181.328 | -188.87 | 50286.38 |
3585 | 2023.11.13 17:50 | s/l | 1182 | 0.10 | 186.082 | 186.082 | 181.382 | -183.01 | 50103.37 |
3586 | 2023.11.13 18:07 | s/l | 1169 | 0.10 | 186.111 | 186.111 | 181.411 | -188.86 | 49914.51 |
3587 | 2023.11.14 00:07 | s/l | 1170 | 0.10 | 186.350 | 186.350 | 181.650 | -190.82 | 49723.69 |
3588 | 2023.11.14 06:00 | sell | 1202 | 0.10 | 186.121 | 0.000 | 0.000 | ||
3589 | 2023.11.14 06:00 | modify | 1202 | 0.10 | 186.121 | 188.521 | 183.821 | ||
3590 | 2023.11.14 07:00 | sell | 1203 | 0.10 | 186.226 | 0.000 | 0.000 | ||
3591 | 2023.11.14 07:00 | modify | 1203 | 0.10 | 186.226 | 188.626 | 183.926 | ||
3592 | 2023.11.14 09:00 | sell | 1204 | 0.10 | 186.332 | 0.000 | 0.000 | ||
3593 | 2023.11.14 09:00 | modify | 1204 | 0.10 | 186.332 | 188.732 | 184.032 | ||
3594 | 2023.11.14 11:00 | sell | 1205 | 0.10 | 186.440 | 0.000 | 0.000 | ||
3595 | 2023.11.14 11:00 | modify | 1205 | 0.10 | 186.440 | 188.840 | 184.140 | ||
3596 | 2023.11.14 13:50 | s/l | 1200 | 0.10 | 187.271 | 187.271 | 182.571 | -179.11 | 49544.58 |
3597 | 2023.11.14 13:50 | s/l | 1201 | 0.10 | 187.227 | 187.227 | 182.527 | -179.11 | 49365.47 |
3598 | 2023.11.14 14:15 | s/l | 1194 | 0.10 | 187.542 | 187.542 | 182.842 | -181.06 | 49184.41 |
3599 | 2023.11.14 14:20 | s/l | 1193 | 0.10 | 187.637 | 187.637 | 182.937 | -181.06 | 49003.35 |
3600 | 2023.11.14 14:20 | s/l | 1195 | 0.10 | 187.614 | 187.614 | 182.914 | -181.06 | 48822.29 |
3601 | 2023.11.14 14:20 | s/l | 1197 | 0.10 | 187.662 | 187.662 | 182.962 | -179.11 | 48643.18 |
3602 | 2023.11.14 14:20 | s/l | 1198 | 0.10 | 187.714 | 187.714 | 183.014 | -179.10 | 48464.08 |
3603 | 2023.11.14 14:20 | s/l | 1199 | 0.10 | 187.700 | 187.700 | 183.000 | -179.11 | 48284.98 |
3604 | 2023.11.14 14:40 | s/l | 1191 | 0.10 | 187.777 | 187.777 | 183.077 | -181.06 | 48103.92 |
3605 | 2023.11.14 14:40 | s/l | 1192 | 0.10 | 187.726 | 187.726 | 183.026 | -181.06 | 47922.86 |
3606 | 2023.11.14 14:40 | s/l | 1196 | 0.10 | 187.752 | 187.752 | 183.052 | -179.11 | 47743.75 |
3607 | 2023.11.14 14:50 | s/l | 1186 | 0.10 | 187.990 | 187.990 | 183.290 | -181.06 | 47562.69 |
3608 | 2023.11.14 14:50 | s/l | 1187 | 0.10 | 187.931 | 187.931 | 183.231 | -181.06 | 47381.63 |
3609 | 2023.11.14 14:50 | s/l | 1188 | 0.10 | 187.940 | 187.940 | 183.240 | -181.06 | 47200.57 |
3610 | 2023.11.14 14:50 | s/l | 1189 | 0.10 | 187.908 | 187.908 | 183.208 | -181.06 | 47019.51 |
3611 | 2023.11.14 14:50 | s/l | 1190 | 0.10 | 187.962 | 187.962 | 183.262 | -181.06 | 46838.44 |
3612 | 2023.11.15 10:00 | sell | 1206 | 0.10 | 187.430 | 0.000 | 0.000 | ||
3613 | 2023.11.15 10:00 | modify | 1206 | 0.10 | 187.430 | 189.830 | 185.130 | ||
3614 | 2023.11.15 11:00 | sell | 1207 | 0.10 | 187.498 | 0.000 | 0.000 | ||
3615 | 2023.11.15 11:00 | modify | 1207 | 0.10 | 187.498 | 189.898 | 185.198 | ||
3616 | 2023.11.15 12:00 | sell | 1208 | 0.10 | 187.412 | 0.000 | 0.000 | ||
3617 | 2023.11.15 12:00 | modify | 1208 | 0.10 | 187.412 | 189.812 | 185.112 | ||
3618 | 2023.11.15 13:00 | sell | 1209 | 0.10 | 187.404 | 0.000 | 0.000 | ||
3619 | 2023.11.15 13:00 | modify | 1209 | 0.10 | 187.404 | 189.804 | 185.104 | ||
3620 | 2023.11.15 14:00 | sell | 1210 | 0.10 | 187.596 | 0.000 | 0.000 | ||
3621 | 2023.11.15 14:00 | modify | 1210 | 0.10 | 187.596 | 189.996 | 185.296 | ||
3622 | 2023.11.15 15:00 | sell | 1211 | 0.10 | 187.556 | 0.000 | 0.000 | ||
3623 | 2023.11.15 15:00 | modify | 1211 | 0.10 | 187.556 | 189.956 | 185.256 | ||
3624 | 2023.11.15 16:00 | sell | 1212 | 0.10 | 187.751 | 0.000 | 0.000 | ||
3625 | 2023.11.15 16:00 | modify | 1212 | 0.10 | 187.751 | 190.151 | 185.451 | ||
3626 | 2023.11.15 17:00 | sell | 1213 | 0.10 | 187.779 | 0.000 | 0.000 | ||
3627 | 2023.11.15 17:00 | modify | 1213 | 0.10 | 187.779 | 190.179 | 185.479 | ||
3628 | 2023.11.15 18:00 | sell | 1214 | 0.10 | 187.778 | 0.000 | 0.000 | ||
3629 | 2023.11.15 18:00 | modify | 1214 | 0.10 | 187.778 | 190.178 | 185.478 | ||
3630 | 2023.11.15 20:00 | sell | 1215 | 0.10 | 187.979 | 0.000 | 0.000 | ||
3631 | 2023.11.15 20:00 | modify | 1215 | 0.10 | 187.979 | 190.379 | 185.679 | ||
3632 | 2023.11.16 06:00 | sell | 1216 | 0.10 | 187.540 | 0.000 | 0.000 | ||
3633 | 2023.11.16 06:00 | modify | 1216 | 0.10 | 187.540 | 189.940 | 185.240 | ||
3634 | 2023.11.16 07:00 | sell | 1217 | 0.10 | 187.599 | 0.000 | 0.000 | ||
3635 | 2023.11.16 07:00 | modify | 1217 | 0.10 | 187.599 | 189.999 | 185.299 | ||
3636 | 2023.11.16 08:00 | sell | 1218 | 0.10 | 187.393 | 0.000 | 0.000 | ||
3637 | 2023.11.16 08:00 | modify | 1218 | 0.10 | 187.393 | 189.793 | 185.093 | ||
3638 | 2023.11.16 17:00 | sell | 1219 | 0.10 | 187.039 | 0.000 | 0.000 | ||
3639 | 2023.11.16 17:00 | modify | 1219 | 0.10 | 187.039 | 189.439 | 184.739 | ||
3640 | 2023.11.16 18:00 | sell | 1220 | 0.10 | 187.006 | 0.000 | 0.000 | ||
3641 | 2023.11.16 18:00 | modify | 1220 | 0.10 | 187.006 | 189.406 | 184.706 | ||
3642 | 2023.11.16 19:00 | sell | 1221 | 0.10 | 186.943 | 0.000 | 0.000 | ||
3643 | 2023.11.16 19:00 | modify | 1221 | 0.10 | 186.943 | 189.343 | 184.643 | ||
3644 | 2023.11.17 08:00 | close | 1221 | 0.10 | 186.344 | 189.343 | 184.643 | 39.34 | 46877.78 |
3645 | 2023.11.17 08:00 | close | 1220 | 0.10 | 186.344 | 189.406 | 184.706 | 43.68 | 46921.46 |
3646 | 2023.11.17 08:00 | close | 1219 | 0.10 | 186.344 | 189.439 | 184.739 | 45.95 | 46967.41 |
3647 | 2023.11.17 08:00 | close | 1218 | 0.10 | 186.344 | 189.793 | 185.093 | 70.36 | 47037.76 |
3648 | 2023.11.17 08:00 | close | 1217 | 0.10 | 186.344 | 189.999 | 185.299 | 84.56 | 47122.32 |
3649 | 2023.11.17 08:00 | close | 1216 | 0.10 | 186.344 | 189.940 | 185.240 | 80.49 | 47202.81 |
3650 | 2023.11.17 08:00 | close | 1215 | 0.10 | 186.344 | 190.379 | 185.679 | 104.89 | 47307.70 |
3651 | 2023.11.17 08:00 | close | 1214 | 0.10 | 186.344 | 190.178 | 185.478 | 91.04 | 47398.74 |
3652 | 2023.11.17 08:00 | close | 1213 | 0.10 | 186.344 | 190.179 | 185.479 | 91.11 | 47489.85 |
3653 | 2023.11.17 08:00 | close | 1212 | 0.10 | 186.344 | 190.151 | 185.451 | 89.18 | 47579.03 |
3654 | 2023.11.17 08:00 | close | 1211 | 0.10 | 186.344 | 189.956 | 185.256 | 75.73 | 47654.76 |
3655 | 2023.11.17 08:00 | close | 1210 | 0.10 | 186.344 | 189.996 | 185.296 | 78.49 | 47733.25 |
3656 | 2023.11.17 08:00 | close | 1209 | 0.10 | 186.344 | 189.804 | 185.104 | 65.26 | 47798.51 |
3657 | 2023.11.17 08:00 | close | 1208 | 0.10 | 186.344 | 189.812 | 185.112 | 65.81 | 47864.32 |
3658 | 2023.11.17 08:00 | close | 1207 | 0.10 | 186.344 | 189.898 | 185.198 | 71.74 | 47936.06 |
3659 | 2023.11.17 08:00 | close | 1206 | 0.10 | 186.344 | 189.830 | 185.130 | 67.05 | 48003.11 |
3660 | 2023.11.17 08:00 | close | 1205 | 0.10 | 186.344 | 188.840 | 184.140 | -3.15 | 47999.95 |
3661 | 2023.11.17 08:00 | close | 1204 | 0.10 | 186.344 | 188.732 | 184.032 | -10.59 | 47989.36 |
3662 | 2023.11.17 08:00 | close | 1203 | 0.10 | 186.344 | 188.626 | 183.926 | -17.90 | 47971.46 |
3663 | 2023.11.17 08:00 | close | 1202 | 0.10 | 186.344 | 188.521 | 183.821 | -25.14 | 47946.32 |
3664 | 2023.11.17 12:00 | buy | 1222 | 0.10 | 185.852 | 0.000 | 0.000 | ||
3665 | 2023.11.17 12:00 | modify | 1222 | 0.10 | 185.852 | 183.452 | 188.152 | ||
3666 | 2023.11.17 14:00 | buy | 1223 | 0.10 | 185.899 | 0.000 | 0.000 | ||
3667 | 2023.11.17 14:00 | modify | 1223 | 0.10 | 185.899 | 183.499 | 188.199 | ||
3668 | 2023.11.17 15:00 | buy | 1224 | 0.10 | 185.814 | 0.000 | 0.000 | ||
3669 | 2023.11.17 15:00 | modify | 1224 | 0.10 | 185.814 | 183.414 | 188.114 | ||
3670 | 2023.11.17 16:00 | buy | 1225 | 0.10 | 185.995 | 0.000 | 0.000 | ||
3671 | 2023.11.17 16:00 | modify | 1225 | 0.10 | 185.995 | 183.595 | 188.295 | ||
3672 | 2023.11.17 17:00 | buy | 1226 | 0.10 | 186.225 | 0.000 | 0.000 | ||
3673 | 2023.11.17 17:00 | modify | 1226 | 0.10 | 186.225 | 183.825 | 188.525 | ||
3674 | 2023.11.17 18:00 | buy | 1227 | 0.10 | 186.194 | 0.000 | 0.000 | ||
3675 | 2023.11.17 18:00 | modify | 1227 | 0.10 | 186.194 | 183.794 | 188.494 | ||
3676 | 2023.11.17 19:00 | buy | 1228 | 0.10 | 186.393 | 0.000 | 0.000 | ||
3677 | 2023.11.17 19:00 | modify | 1228 | 0.10 | 186.393 | 183.993 | 188.693 | ||
3678 | 2023.11.17 20:00 | buy | 1229 | 0.10 | 186.320 | 0.000 | 0.000 | ||
3679 | 2023.11.17 20:00 | modify | 1229 | 0.10 | 186.320 | 183.920 | 188.620 | ||
3680 | 2023.11.17 21:00 | buy | 1230 | 0.10 | 186.547 | 0.000 | 0.000 | ||
3681 | 2023.11.17 21:00 | modify | 1230 | 0.10 | 186.547 | 184.147 | 188.847 | ||
3682 | 2023.11.19 22:00 | buy | 1231 | 0.10 | 186.200 | 0.000 | 0.000 | ||
3683 | 2023.11.19 22:00 | modify | 1231 | 0.10 | 186.200 | 183.800 | 188.500 | ||
3684 | 2023.11.20 06:00 | buy | 1232 | 0.10 | 186.093 | 0.000 | 0.000 | ||
3685 | 2023.11.20 06:00 | modify | 1232 | 0.10 | 186.093 | 183.693 | 188.393 | ||
3686 | 2023.11.20 10:00 | buy | 1233 | 0.10 | 185.437 | 0.000 | 0.000 | ||
3687 | 2023.11.20 10:00 | modify | 1233 | 0.10 | 185.437 | 183.037 | 187.737 | ||
3688 | 2023.11.20 13:00 | buy | 1234 | 0.10 | 185.005 | 0.000 | 0.000 | ||
3689 | 2023.11.20 13:00 | modify | 1234 | 0.10 | 185.005 | 182.605 | 187.305 | ||
3690 | 2023.11.20 14:00 | buy | 1235 | 0.10 | 185.277 | 0.000 | 0.000 | ||
3691 | 2023.11.20 14:00 | modify | 1235 | 0.10 | 185.277 | 182.877 | 187.577 | ||
3692 | 2023.11.20 15:00 | buy | 1236 | 0.10 | 185.461 | 0.000 | 0.000 | ||
3693 | 2023.11.20 15:00 | modify | 1236 | 0.10 | 185.461 | 183.061 | 187.761 | ||
3694 | 2023.11.20 16:00 | buy | 1237 | 0.10 | 185.389 | 0.000 | 0.000 | ||
3695 | 2023.11.20 16:00 | modify | 1237 | 0.10 | 185.389 | 182.989 | 187.689 | ||
3696 | 2023.11.20 21:00 | buy | 1238 | 0.10 | 185.552 | 0.000 | 0.000 | ||
3697 | 2023.11.20 21:00 | modify | 1238 | 0.10 | 185.552 | 183.152 | 187.852 | ||
3698 | 2023.11.20 22:00 | buy | 1239 | 0.10 | 185.538 | 0.000 | 0.000 | ||
3699 | 2023.11.20 22:00 | modify | 1239 | 0.10 | 185.538 | 183.138 | 187.838 | ||
3700 | 2023.11.21 06:00 | buy | 1240 | 0.10 | 185.149 | 0.000 | 0.000 | ||
3701 | 2023.11.21 06:00 | modify | 1240 | 0.10 | 185.149 | 182.749 | 187.449 | ||
3702 | 2023.11.21 07:00 | buy | 1241 | 0.10 | 185.003 | 0.000 | 0.000 | ||
3703 | 2023.11.21 07:00 | modify | 1241 | 0.10 | 185.003 | 182.603 | 187.303 | ||
3704 | 2023.11.22 09:00 | close | 1241 | 0.10 | 186.840 | 182.603 | 187.303 | 128.08 | 48074.40 |
3705 | 2023.11.22 09:00 | close | 1240 | 0.10 | 186.840 | 182.749 | 187.449 | 118.00 | 48192.40 |
3706 | 2023.11.22 09:00 | close | 1239 | 0.10 | 186.840 | 183.138 | 187.838 | 92.39 | 48284.79 |
3707 | 2023.11.22 09:00 | close | 1238 | 0.10 | 186.840 | 183.152 | 187.852 | 91.42 | 48376.20 |
3708 | 2023.11.22 09:00 | close | 1237 | 0.10 | 186.840 | 182.989 | 187.689 | 102.68 | 48478.88 |
3709 | 2023.11.22 09:00 | close | 1236 | 0.10 | 186.840 | 183.061 | 187.761 | 97.71 | 48576.59 |
3710 | 2023.11.22 09:00 | close | 1235 | 0.10 | 186.840 | 182.877 | 187.577 | 110.41 | 48686.99 |
3711 | 2023.11.22 09:00 | close | 1234 | 0.10 | 186.840 | 182.605 | 187.305 | 129.19 | 48816.18 |
3712 | 2023.11.22 09:00 | close | 1233 | 0.10 | 186.840 | 183.037 | 187.737 | 99.36 | 48915.53 |
3713 | 2023.11.22 09:00 | close | 1232 | 0.10 | 186.840 | 183.693 | 188.393 | 54.07 | 48969.60 |
3714 | 2023.11.22 09:00 | close | 1231 | 0.10 | 186.840 | 183.800 | 188.500 | 47.92 | 49017.52 |
3715 | 2023.11.22 09:00 | close | 1230 | 0.10 | 186.840 | 184.147 | 188.847 | 23.96 | 49041.48 |
3716 | 2023.11.22 09:00 | close | 1229 | 0.10 | 186.840 | 183.920 | 188.620 | 39.64 | 49081.12 |
3717 | 2023.11.22 09:00 | close | 1228 | 0.10 | 186.840 | 183.993 | 188.693 | 34.60 | 49115.71 |
3718 | 2023.11.22 09:00 | close | 1227 | 0.10 | 186.840 | 183.794 | 188.494 | 48.34 | 49164.05 |
3719 | 2023.11.22 09:00 | close | 1226 | 0.10 | 186.840 | 183.825 | 188.525 | 46.20 | 49210.25 |
3720 | 2023.11.22 09:00 | close | 1225 | 0.10 | 186.840 | 183.595 | 188.295 | 62.08 | 49272.33 |
3721 | 2023.11.22 09:00 | close | 1224 | 0.10 | 186.840 | 183.414 | 188.114 | 74.57 | 49346.90 |
3722 | 2023.11.22 09:00 | close | 1223 | 0.10 | 186.840 | 183.499 | 188.199 | 68.70 | 49415.60 |
3723 | 2023.11.22 09:00 | close | 1222 | 0.10 | 186.840 | 183.452 | 188.152 | 71.95 | 49487.55 |
3724 | 2023.11.22 11:00 | sell | 1242 | 0.10 | 186.546 | 0.000 | 0.000 | ||
3725 | 2023.11.22 11:00 | modify | 1242 | 0.10 | 186.546 | 188.946 | 184.246 | ||
3726 | 2023.11.22 12:00 | sell | 1243 | 0.10 | 186.479 | 0.000 | 0.000 | ||
3727 | 2023.11.22 12:00 | modify | 1243 | 0.10 | 186.479 | 188.879 | 184.179 | ||
3728 | 2023.11.22 13:00 | sell | 1244 | 0.10 | 186.457 | 0.000 | 0.000 | ||
3729 | 2023.11.22 13:00 | modify | 1244 | 0.10 | 186.457 | 188.857 | 184.157 | ||
3730 | 2023.11.22 14:00 | sell | 1245 | 0.10 | 186.769 | 0.000 | 0.000 | ||
3731 | 2023.11.22 14:00 | modify | 1245 | 0.10 | 186.769 | 189.169 | 184.469 | ||
3732 | 2023.11.22 15:00 | sell | 1246 | 0.10 | 186.423 | 0.000 | 0.000 | ||
3733 | 2023.11.22 15:00 | modify | 1246 | 0.10 | 186.423 | 188.823 | 184.123 | ||
3734 | 2023.11.22 16:00 | sell | 1247 | 0.10 | 186.484 | 0.000 | 0.000 | ||
3735 | 2023.11.22 16:00 | modify | 1247 | 0.10 | 186.484 | 188.884 | 184.184 | ||
3736 | 2023.11.22 17:00 | sell | 1248 | 0.10 | 186.578 | 0.000 | 0.000 | ||
3737 | 2023.11.22 17:00 | modify | 1248 | 0.10 | 186.578 | 188.978 | 184.278 | ||
3738 | 2023.11.22 18:00 | sell | 1249 | 0.10 | 186.704 | 0.000 | 0.000 | ||
3739 | 2023.11.22 18:00 | modify | 1249 | 0.10 | 186.704 | 189.104 | 184.404 | ||
3740 | 2023.11.22 19:00 | sell | 1250 | 0.10 | 186.931 | 0.000 | 0.000 | ||
3741 | 2023.11.22 19:00 | modify | 1250 | 0.10 | 186.931 | 189.331 | 184.631 | ||
3742 | 2023.11.22 20:00 | sell | 1251 | 0.10 | 186.825 | 0.000 | 0.000 | ||
3743 | 2023.11.22 20:00 | modify | 1251 | 0.10 | 186.825 | 189.225 | 184.525 | ||
3744 | 2023.11.22 21:00 | sell | 1252 | 0.10 | 186.924 | 0.000 | 0.000 | ||
3745 | 2023.11.22 21:00 | modify | 1252 | 0.10 | 186.924 | 189.324 | 184.624 | ||
3746 | 2023.11.22 22:00 | sell | 1253 | 0.10 | 186.779 | 0.000 | 0.000 | ||
3747 | 2023.11.22 22:00 | modify | 1253 | 0.10 | 186.779 | 189.179 | 184.479 | ||
3748 | 2023.11.23 06:00 | sell | 1254 | 0.10 | 186.402 | 0.000 | 0.000 | ||
3749 | 2023.11.23 06:00 | modify | 1254 | 0.10 | 186.402 | 188.802 | 184.102 | ||
3750 | 2023.11.23 07:00 | sell | 1255 | 0.10 | 186.456 | 0.000 | 0.000 | ||
3751 | 2023.11.23 07:00 | modify | 1255 | 0.10 | 186.456 | 188.856 | 184.156 | ||
3752 | 2023.11.23 08:00 | sell | 1256 | 0.10 | 186.689 | 0.000 | 0.000 | ||
3753 | 2023.11.23 08:00 | modify | 1256 | 0.10 | 186.689 | 189.089 | 184.389 | ||
3754 | 2023.11.23 09:00 | sell | 1257 | 0.10 | 186.662 | 0.000 | 0.000 | ||
3755 | 2023.11.23 09:00 | modify | 1257 | 0.10 | 186.662 | 189.062 | 184.362 | ||
3756 | 2023.11.23 10:00 | sell | 1258 | 0.10 | 187.409 | 0.000 | 0.000 | ||
3757 | 2023.11.23 10:00 | modify | 1258 | 0.10 | 187.409 | 189.809 | 185.109 | ||
3758 | 2023.11.23 11:00 | sell | 1259 | 0.10 | 187.284 | 0.000 | 0.000 | ||
3759 | 2023.11.23 11:00 | modify | 1259 | 0.10 | 187.284 | 189.684 | 184.984 | ||
3760 | 2023.11.23 12:00 | sell | 1260 | 0.10 | 187.391 | 0.000 | 0.000 | ||
3761 | 2023.11.23 12:00 | modify | 1260 | 0.10 | 187.391 | 189.791 | 185.091 | ||
3762 | 2023.11.23 13:00 | sell | 1261 | 0.10 | 187.412 | 0.000 | 0.000 | ||
3763 | 2023.11.23 13:00 | modify | 1261 | 0.10 | 187.412 | 189.812 | 185.112 | ||
3764 | 2023.11.30 23:59 | close at stop | 1261 | 0.10 | 187.139 | 189.812 | 185.112 | 5.15 | 49492.70 |
3765 | 2023.11.30 23:59 | close at stop | 1260 | 0.10 | 187.139 | 189.791 | 185.091 | 3.70 | 49496.40 |
3766 | 2023.11.30 23:59 | close at stop | 1259 | 0.10 | 187.139 | 189.684 | 184.984 | -3.68 | 49492.72 |
3767 | 2023.11.30 23:59 | close at stop | 1258 | 0.10 | 187.139 | 189.809 | 185.109 | 4.94 | 49497.67 |
3768 | 2023.11.30 23:59 | close at stop | 1257 | 0.10 | 187.139 | 189.062 | 184.362 | -46.55 | 49451.12 |
3769 | 2023.11.30 23:59 | close at stop | 1256 | 0.10 | 187.139 | 189.089 | 184.389 | -44.69 | 49406.43 |
3770 | 2023.11.30 23:59 | close at stop | 1255 | 0.10 | 187.139 | 188.856 | 184.156 | -60.75 | 49345.68 |
3771 | 2023.11.30 23:59 | close at stop | 1254 | 0.10 | 187.139 | 188.802 | 184.102 | -64.48 | 49281.20 |
3772 | 2023.11.30 23:59 | close at stop | 1253 | 0.10 | 187.139 | 189.179 | 184.479 | -44.35 | 49236.86 |
3773 | 2023.11.30 23:59 | close at stop | 1252 | 0.10 | 187.139 | 189.324 | 184.624 | -34.35 | 49202.51 |
3774 | 2023.11.30 23:59 | close at stop | 1251 | 0.10 | 187.139 | 189.225 | 184.525 | -41.18 | 49161.34 |
3775 | 2023.11.30 23:59 | close at stop | 1250 | 0.10 | 187.139 | 189.331 | 184.631 | -33.87 | 49127.47 |
3776 | 2023.11.30 23:59 | close at stop | 1249 | 0.10 | 187.139 | 189.104 | 184.404 | -49.52 | 49077.96 |
3777 | 2023.11.30 23:59 | close at stop | 1248 | 0.10 | 187.139 | 188.978 | 184.278 | -58.20 | 49019.76 |
3778 | 2023.11.30 23:59 | close at stop | 1247 | 0.10 | 187.139 | 188.884 | 184.184 | -64.68 | 48955.09 |
3779 | 2023.11.30 23:59 | close at stop | 1246 | 0.10 | 187.139 | 188.823 | 184.123 | -68.89 | 48886.20 |
3780 | 2023.11.30 23:59 | close at stop | 1245 | 0.10 | 187.139 | 189.169 | 184.469 | -45.04 | 48841.16 |
3781 | 2023.11.30 23:59 | close at stop | 1244 | 0.10 | 187.139 | 188.857 | 184.157 | -66.54 | 48774.63 |
3782 | 2023.11.30 23:59 | close at stop | 1243 | 0.10 | 187.139 | 188.879 | 184.179 | -65.03 | 48709.60 |
3783 | 2023.11.30 23:59 | close at stop | 1242 | 0.10 | 187.139 | 188.946 | 184.246 | -60.41 | 48649.20 |